PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	EUR	82.72	82.78	82.5	82.515	82.515	-0.235 (-0.28%)	10,811
23 Nov 2021	EUR	82.69	82.77	82.67	82.75	82.75	-0.125 (-0.15%)	522
22 Nov 2021	EUR	82.85	83.04	82.85	82.875	82.875	-0.135 (-0.16%)	2,975
19 Nov 2021	EUR	83.01	83.01	83.01	83.01	83.01	-0.065 (-0.08%)	83
18 Nov 2021	EUR	83.1	83.15	83	83.075	83.075	-0.265 (-0.32%)	3,360
17 Nov 2021	EUR	83.33	83.4	83.29	83.34	83.34	-0.03 (-0.04%)	3,823
16 Nov 2021	EUR	83.26	83.45	83.26	83.37	83.37	0.0 (0.0%)	18,824
15 Nov 2021	EUR	83.41	83.49	83.36	83.37	83.37	-0.12 (-0.14%)	5,876
12 Nov 2021	EUR	83.25	83.49	83.25	83.49	83.49	+0.06 (+0.07%)	932
11 Nov 2021	EUR	83.44	83.44	83.43	83.43	83.43	-0.06 (-0.07%)	340
10 Nov 2021	EUR	83.6	83.63	83.49	83.49	83.49	-0.14 (-0.17%)	3,506
9 Nov 2021	EUR	83.78	83.79	83.51	83.63	83.63	-0.05 (-0.06%)	1,778
8 Nov 2021	EUR	83.7	83.7	83.63	83.68	83.68	-0.005 (-0.01%)	14,289
5 Nov 2021	EUR	83.53	83.69	83.44	83.685	83.685	+0.17 (+0.20%)	1,616
4 Nov 2021	EUR	83.57	83.57	83.515	83.515	83.515	+0.275 (+0.33%)	2
3 Nov 2021	EUR	83.3	83.3	83.17	83.24	83.24	+0.01 (+0.01%)	4,023
2 Nov 2021	EUR	83.19	83.27	83.09	83.23	83.23	+0.015 (+0.02%)	2,968
1 Nov 2021	EUR	83.3	83.3	83.15	83.215	83.215	-0.04 (-0.05%)	264
29 Oct 2021	EUR	83.27	83.27	83.19	83.255	83.255	-0.085 (-0.10%)	1,249
28 Oct 2021	EUR	83.33	83.39	83.21	83.34	83.34	+0.005 (+0.01%)	1,158
27 Oct 2021	EUR	83.47	83.47	83.27	83.335	83.335	-0.055 (-0.07%)	290
26 Oct 2021	EUR	83.21	83.39	83.18	83.39	83.39	+0.18 (+0.22%)	4,860
25 Oct 2021	EUR	83.25	83.32	83.21	83.21	83.21	-0.01 (-0.01%)	1,189
22 Oct 2021	EUR	83.39	83.39	83.22	83.22	83.22	-0.165 (-0.20%)	3,189
21 Oct 2021	EUR	83.42	83.42	83.35	83.385	83.385	-0.3 (-0.36%)	4,157
20 Oct 2021	EUR	83.6	83.74	83.6	83.685	83.685	+0.045 (+0.05%)	6,069
19 Oct 2021	EUR	83.73	83.75	83.62	83.64	83.64	-0.035 (-0.04%)	2,462
18 Oct 2021	EUR	83.61	83.675	83.58	83.675	83.675	-0.055 (-0.07%)	2,187
15 Oct 2021	EUR	83.67	83.84	83.67	83.73	83.73	+0.045 (+0.05%)	1,998
14 Oct 2021	EUR	83.6	83.72	83.6	83.685	83.685	+0.325 (+0.39%)	1,092

Unicorn Response |