PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
EUR |
83.42 |
83.43 |
83.36 |
83.36 |
83.36 |
+0.04 (+0.05%)
|
700 |
12 Oct 2021 |
EUR |
83.2 |
83.32 |
83.04 |
83.32 |
83.32 |
-0.06 (-0.07%)
|
861 |
11 Oct 2021 |
EUR |
83.39 |
83.39 |
83.37 |
83.38 |
83.38 |
-0.105 (-0.13%)
|
45 |
8 Oct 2021 |
EUR |
83.37 |
83.58 |
83.37 |
83.485 |
83.485 |
-0.065 (-0.08%)
|
2,579 |
7 Oct 2021 |
EUR |
83.48 |
83.55 |
83.47 |
83.55 |
83.55 |
+0.215 (+0.26%)
|
886 |
6 Oct 2021 |
EUR |
83.48 |
83.48 |
83.33 |
83.335 |
83.335 |
-0.275 (-0.33%)
|
1,461 |
5 Oct 2021 |
EUR |
83.62 |
83.67 |
83.59 |
83.61 |
83.61 |
+0.04 (+0.05%)
|
195 |
4 Oct 2021 |
EUR |
83.57 |
83.57 |
83.57 |
83.57 |
83.57 |
-0.115 (-0.14%)
|
0 |
1 Oct 2021 |
EUR |
83.76 |
83.79 |
83.685 |
83.685 |
83.685 |
+0.035 (+0.04%)
|
125 |
30 Sep 2021 |
EUR |
83.76 |
83.86 |
83.62 |
83.65 |
83.65 |
-0.02 (-0.02%)
|
1,635 |
29 Sep 2021 |
EUR |
83.7 |
83.78 |
83.57 |
83.67 |
83.67 |
+0.1 (+0.12%)
|
697 |
28 Sep 2021 |
EUR |
83.85 |
83.85 |
83.57 |
83.57 |
83.57 |
-0.23 (-0.27%)
|
3,123 |
27 Sep 2021 |
EUR |
83.79 |
83.8 |
83.74 |
83.8 |
83.8 |
-0.04 (-0.05%)
|
464 |
24 Sep 2021 |
EUR |
83.74 |
83.91 |
83.74 |
83.84 |
83.84 |
-0.065 (-0.08%)
|
2,037 |
23 Sep 2021 |
EUR |
83.94 |
84 |
83.905 |
83.905 |
83.905 |
+0.09 (+0.11%)
|
3,950 |
22 Sep 2021 |
EUR |
83.86 |
83.86 |
83.71 |
83.815 |
83.815 |
+0.14 (+0.17%)
|
3,950 |
21 Sep 2021 |
EUR |
83.62 |
83.73 |
83.62 |
83.675 |
83.675 |
+0.025 (+0.03%)
|
1,217 |
20 Sep 2021 |
EUR |
83.62 |
83.72 |
83.55 |
83.65 |
83.65 |
-0.25 (-0.30%)
|
4,680 |
17 Sep 2021 |
EUR |
83.95 |
83.97 |
83.83 |
83.9 |
83.9 |
-0.005 (-0.01%)
|
2,521 |
16 Sep 2021 |
EUR |
83.98 |
84.03 |
83.9 |
83.905 |
83.905 |
-0.285 (-0.34%)
|
1,394 |
15 Sep 2021 |
EUR |
84.16 |
84.19 |
84.1 |
84.19 |
84.19 |
+0.055 (+0.07%)
|
1,245 |
14 Sep 2021 |
EUR |
84.14 |
84.19 |
84.0521 |
84.135 |
84.135 |
+0.09 (+0.11%)
|
2,606 |
13 Sep 2021 |
EUR |
83.95 |
84.11 |
83.94 |
84.045 |
84.045 |
-0.04 (-0.05%)
|
1,861 |
10 Sep 2021 |
EUR |
84.04 |
84.085 |
84.03 |
84.085 |
84.085 |
+0.055 (+0.07%)
|
158 |
9 Sep 2021 |
EUR |
83.95 |
84.13 |
83.95 |
84.03 |
84.03 |
+0.14 (+0.17%)
|
2,792 |
8 Sep 2021 |
EUR |
83.92 |
83.92 |
83.89 |
83.89 |
83.89 |
-0.1 (-0.12%)
|
309 |
7 Sep 2021 |
EUR |
84.16 |
84.17 |
83.99 |
83.99 |
83.99 |
-0.165 (-0.20%)
|
264 |
6 Sep 2021 |
EUR |
84.03 |
84.22 |
84.03 |
84.155 |
84.155 |
+0.165 (+0.20%)
|
1,263 |
3 Sep 2021 |
EUR |
84.02 |
84.04 |
83.99 |
83.99 |
83.99 |
-0.035 (-0.04%)
|
2 |
2 Sep 2021 |
EUR |
84.1 |
84.1 |
83.97 |
84.025 |
84.025 |
+0.125 (+0.15%)
|
721 |