PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
84 |
84 |
83.9 |
83.9 |
83.9 |
-0.055 (-0.07%)
|
227 |
| 31 Aug 2021 |
EUR |
84.09 |
84.09 |
83.86 |
83.955 |
83.955 |
+0.13 (+0.16%)
|
13,250 |
| 27 Aug 2021 |
EUR |
83.7 |
83.825 |
83.67 |
83.825 |
83.825 |
+0.195 (+0.23%)
|
458 |
| 26 Aug 2021 |
EUR |
83.7 |
83.7 |
83.63 |
83.63 |
83.63 |
0.0 (0.0%)
|
2,924 |
| 25 Aug 2021 |
EUR |
83.63 |
83.76 |
83.59 |
83.63 |
83.63 |
+0.065 (+0.08%)
|
2,130 |
| 24 Aug 2021 |
EUR |
83.55 |
83.6 |
83.52 |
83.565 |
83.565 |
-0.01 (-0.01%)
|
342 |
| 23 Aug 2021 |
EUR |
83.38 |
83.575 |
83.33 |
83.575 |
83.575 |
+0.24 (+0.29%)
|
4,072 |
| 20 Aug 2021 |
EUR |
83.1 |
83.335 |
83.1 |
83.335 |
83.335 |
+0.065 (+0.08%)
|
670 |
| 19 Aug 2021 |
EUR |
83.3 |
83.3 |
83.15 |
83.27 |
83.27 |
-0.515 (-0.61%)
|
4,169 |
| 18 Aug 2021 |
EUR |
83.86 |
83.86 |
83.785 |
83.785 |
83.785 |
+0.015 (+0.02%)
|
507 |
| 17 Aug 2021 |
EUR |
83.82 |
83.83 |
83.7 |
83.77 |
83.77 |
-0.06 (-0.07%)
|
502 |
| 16 Aug 2021 |
EUR |
83.8 |
83.89 |
83.71 |
83.83 |
83.83 |
+0.105 (+0.13%)
|
9,307 |
| 13 Aug 2021 |
EUR |
83.77 |
83.8 |
83.71 |
83.725 |
83.725 |
+0.02 (+0.02%)
|
9,892 |
| 12 Aug 2021 |
EUR |
83.7 |
83.705 |
83.62 |
83.705 |
83.705 |
+0.175 (+0.21%)
|
1,231 |
| 11 Aug 2021 |
EUR |
83.53 |
83.6 |
83.4 |
83.53 |
83.53 |
-0.11 (-0.13%)
|
3,939 |
| 10 Aug 2021 |
EUR |
83.71 |
83.72 |
83.64 |
83.64 |
83.64 |
-0.11 (-0.13%)
|
825 |
| 9 Aug 2021 |
EUR |
83.81 |
83.81 |
83.69 |
83.75 |
83.75 |
0.0 (0.0%)
|
1,773 |
| 6 Aug 2021 |
EUR |
83.83 |
83.85 |
83.72 |
83.75 |
83.75 |
+0.06 (+0.07%)
|
465 |
| 5 Aug 2021 |
EUR |
83.64 |
83.73 |
83.64 |
83.69 |
83.69 |
+0.03 (+0.04%)
|
379 |
| 4 Aug 2021 |
EUR |
83.8 |
83.83 |
83.66 |
83.66 |
83.66 |
-0.14 (-0.17%)
|
4,765 |
| 3 Aug 2021 |
EUR |
83.81 |
83.82 |
83.68 |
83.8 |
83.8 |
-0.18 (-0.21%)
|
1,666 |
| 2 Aug 2021 |
EUR |
84.02 |
84.11 |
83.93 |
83.98 |
83.98 |
-0.01 (-0.01%)
|
2,781 |
| 30 Jul 2021 |
EUR |
83.98 |
84.03 |
83.97 |
83.99 |
83.99 |
-0.03 (-0.04%)
|
2,687 |
| 29 Jul 2021 |
EUR |
83.84 |
84.1 |
83.84 |
84.02 |
84.02 |
+0.17 (+0.20%)
|
13,445 |
| 28 Jul 2021 |
EUR |
83.83 |
83.88 |
83.8 |
83.85 |
83.85 |
+0.035 (+0.04%)
|
2,398 |
| 27 Jul 2021 |
EUR |
84 |
84 |
83.815 |
83.815 |
83.815 |
-0.2 (-0.24%)
|
38 |
| 26 Jul 2021 |
EUR |
84.07 |
84.07 |
83.98 |
84.015 |
84.015 |
-0.025 (-0.03%)
|
2,147 |
| 23 Jul 2021 |
EUR |
84.06 |
84.06 |
83.97 |
84.04 |
84.04 |
+0.04 (+0.05%)
|
2,867 |
| 22 Jul 2021 |
EUR |
84.02 |
84.02 |
83.95 |
84 |
84 |
+0.105 (+0.13%)
|
4,140 |
| 21 Jul 2021 |
EUR |
83.91 |
83.94 |
83.85 |
83.895 |
83.895 |
+0.155 (+0.19%)
|
8,633 |
