PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
83.65 |
83.83 |
83.65 |
83.74 |
83.74 |
-0.005 (-0.01%)
|
1,185 |
| 19 Jul 2021 |
EUR |
83.8 |
83.89 |
83.745 |
83.745 |
83.745 |
-0.27 (-0.32%)
|
498 |
| 16 Jul 2021 |
EUR |
84.07 |
84.11 |
84.015 |
84.015 |
84.015 |
-0.055 (-0.07%)
|
1,367 |
| 15 Jul 2021 |
EUR |
84.06 |
84.13 |
84.03 |
84.07 |
84.07 |
-0.39 (-0.46%)
|
3,414 |
| 14 Jul 2021 |
EUR |
84.45 |
84.51 |
84.45 |
84.46 |
84.46 |
-0.105 (-0.12%)
|
163 |
| 13 Jul 2021 |
EUR |
84.61 |
84.64 |
84.52 |
84.565 |
84.565 |
+0.01 (+0.01%)
|
927 |
| 12 Jul 2021 |
EUR |
84.43 |
84.61 |
84.42 |
84.555 |
84.555 |
+0.03 (+0.04%)
|
967 |
| 9 Jul 2021 |
EUR |
84.44 |
84.58 |
84.44 |
84.525 |
84.525 |
-0.04 (-0.05%)
|
4,513 |
| 8 Jul 2021 |
EUR |
84.3 |
84.565 |
84.27 |
84.565 |
84.565 |
-0.075 (-0.09%)
|
1,275 |
| 7 Jul 2021 |
EUR |
84.61 |
84.73 |
84.61 |
84.64 |
84.64 |
-0.015 (-0.02%)
|
847 |
| 6 Jul 2021 |
EUR |
84.64 |
84.67 |
84.64 |
84.655 |
84.655 |
-0.025 (-0.03%)
|
5,103 |
| 5 Jul 2021 |
EUR |
84.66 |
84.73 |
84.66 |
84.68 |
84.68 |
+0.01 (+0.01%)
|
37 |
| 2 Jul 2021 |
EUR |
84.64 |
84.67 |
84.64 |
84.67 |
84.67 |
+0.11 (+0.13%)
|
605 |
| 1 Jul 2021 |
EUR |
84.5 |
84.6 |
84.41 |
84.56 |
84.56 |
+0.125 (+0.15%)
|
6,240 |
| 30 Jun 2021 |
EUR |
84.4 |
84.46 |
84.35 |
84.435 |
84.435 |
+0.04 (+0.05%)
|
2,977 |
| 29 Jun 2021 |
EUR |
84.38 |
84.4 |
84.36 |
84.395 |
84.395 |
+0.08 (+0.09%)
|
1,735 |
| 28 Jun 2021 |
EUR |
84.41 |
84.42 |
84.27 |
84.315 |
84.315 |
-0.055 (-0.07%)
|
3,851 |
| 25 Jun 2021 |
EUR |
84.34 |
84.41 |
84.34 |
84.37 |
84.37 |
+0.025 (+0.03%)
|
1,977 |
| 24 Jun 2021 |
EUR |
84.22 |
84.345 |
84.22 |
84.345 |
84.345 |
+0.125 (+0.15%)
|
770 |
| 23 Jun 2021 |
EUR |
84.24 |
84.31 |
84.22 |
84.22 |
84.22 |
+0.06 (+0.07%)
|
2,320 |
| 22 Jun 2021 |
EUR |
83.96 |
84.23 |
83.94 |
84.16 |
84.16 |
+0.005 (+0.01%)
|
1,015 |
| 21 Jun 2021 |
EUR |
84.1 |
84.27 |
84.1 |
84.155 |
84.155 |
+0.145 (+0.17%)
|
1,460 |
| 18 Jun 2021 |
EUR |
84.17 |
84.17 |
84.01 |
84.01 |
84.01 |
-0.095 (-0.11%)
|
799 |
| 17 Jun 2021 |
EUR |
84.12 |
84.17 |
83.95 |
84.105 |
84.105 |
-0.39 (-0.46%)
|
4,372 |
| 16 Jun 2021 |
EUR |
84.5 |
84.5 |
84.43 |
84.495 |
84.495 |
+0.01 (+0.01%)
|
4,072 |
| 15 Jun 2021 |
EUR |
84.51 |
84.54 |
84.485 |
84.485 |
84.485 |
-0.045 (-0.05%)
|
2,248 |
| 14 Jun 2021 |
EUR |
84.64 |
84.64 |
84.49 |
84.53 |
84.53 |
+0.13 (+0.15%)
|
1,497 |
| 11 Jun 2021 |
EUR |
84.47 |
84.4883 |
84.36 |
84.4 |
84.4 |
-0.17 (-0.20%)
|
1,491 |
| 10 Jun 2021 |
EUR |
84.45 |
84.57 |
84.31 |
84.57 |
84.57 |
+0.3 (+0.36%)
|
21,732 |
| 9 Jun 2021 |
EUR |
84.23 |
84.29 |
84.23 |
84.27 |
84.27 |
+0.05 (+0.06%)
|
8,889 |
