PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
EUR |
84.25 |
84.29 |
84.16 |
84.22 |
84.22 |
+0.065 (+0.08%)
|
9,054 |
| 7 Jun 2021 |
EUR |
84.19 |
84.24 |
84.11 |
84.155 |
84.155 |
-0.02 (-0.02%)
|
347 |
| 4 Jun 2021 |
EUR |
83.96 |
84.175 |
83.96 |
84.175 |
84.175 |
+0.105 (+0.12%)
|
1,530 |
| 3 Jun 2021 |
EUR |
84.15 |
84.15 |
84.02 |
84.07 |
84.07 |
-0.075 (-0.09%)
|
380 |
| 2 Jun 2021 |
EUR |
84.2 |
84.2 |
84.1 |
84.145 |
84.145 |
+0.135 (+0.16%)
|
2,639 |
| 1 Jun 2021 |
EUR |
84.08 |
84.09 |
83.92 |
84.01 |
84.01 |
+0.03 (+0.04%)
|
1,190 |
| 28 May 2021 |
EUR |
84.02 |
84.28 |
83.98 |
83.98 |
83.98 |
+0.03 (+0.04%)
|
7,628 |
| 27 May 2021 |
EUR |
83.89 |
84 |
83.89 |
83.95 |
83.95 |
+0.075 (+0.09%)
|
234 |
| 26 May 2021 |
EUR |
83.89 |
83.89 |
83.875 |
83.875 |
83.875 |
+0.03 (+0.04%)
|
259 |
| 25 May 2021 |
EUR |
83.78 |
83.93 |
83.77 |
83.845 |
83.845 |
+0.07 (+0.08%)
|
174 |
| 24 May 2021 |
EUR |
83.75 |
83.91 |
83.64 |
83.775 |
83.775 |
+0.205 (+0.25%)
|
6,934 |
| 21 May 2021 |
EUR |
83.67 |
83.67 |
83.57 |
83.57 |
83.57 |
-0.05 (-0.06%)
|
112 |
| 20 May 2021 |
EUR |
83.46 |
83.69 |
83.22 |
83.62 |
83.62 |
-0.28 (-0.33%)
|
4,647 |
| 19 May 2021 |
EUR |
83.84 |
83.9 |
83.78 |
83.9 |
83.9 |
-0.215 (-0.26%)
|
588 |
| 18 May 2021 |
EUR |
84.05 |
84.19 |
84.02 |
84.115 |
84.115 |
+0.15 (+0.18%)
|
1,481 |
| 17 May 2021 |
EUR |
84.09 |
84.1 |
83.95 |
83.965 |
83.965 |
-0.125 (-0.15%)
|
3,165 |
| 14 May 2021 |
EUR |
84.09 |
84.12 |
83.94 |
84.09 |
84.09 |
+0.22 (+0.26%)
|
959 |
| 13 May 2021 |
EUR |
83.79 |
83.9 |
83.79 |
83.87 |
83.87 |
-0.055 (-0.07%)
|
420 |
| 12 May 2021 |
EUR |
84.05 |
84.07 |
83.75 |
83.925 |
83.925 |
-0.16 (-0.19%)
|
6,728 |
| 11 May 2021 |
EUR |
84.04 |
84.085 |
84.04 |
84.085 |
84.085 |
-0.045 (-0.05%)
|
100 |
| 10 May 2021 |
EUR |
84.08 |
84.23 |
84.08 |
84.13 |
84.13 |
+0.04 (+0.05%)
|
387 |
| 7 May 2021 |
EUR |
84.17 |
84.21 |
84.08 |
84.09 |
84.09 |
-0.035 (-0.04%)
|
1,842 |
| 6 May 2021 |
EUR |
84.13 |
84.15 |
84.1 |
84.125 |
84.125 |
+0.005 (+0.01%)
|
102 |
| 5 May 2021 |
EUR |
84.04 |
84.18 |
84.034 |
84.12 |
84.12 |
+0.12 (+0.14%)
|
2,036 |
| 4 May 2021 |
EUR |
84.18 |
84.18 |
83.97 |
84 |
84 |
-0.095 (-0.11%)
|
2,871 |
| 30 Apr 2021 |
EUR |
84.06 |
84.095 |
84.06 |
84.095 |
84.095 |
-0.015 (-0.02%)
|
23 |
| 29 Apr 2021 |
EUR |
84.27 |
84.38 |
84.11 |
84.11 |
84.11 |
+0.17 (+0.20%)
|
7,617 |
| 28 Apr 2021 |
EUR |
84.07 |
84.07 |
83.88 |
83.94 |
83.94 |
-0.065 (-0.08%)
|
3,581 |
| 27 Apr 2021 |
EUR |
84.07 |
84.14 |
83.9 |
84.005 |
84.005 |
+0.005 (+0.01%)
|
3,480 |
| 26 Apr 2021 |
EUR |
83.83 |
84 |
83.83 |
84 |
84 |
-0.02 (-0.02%)
|
5,053 |
