PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	EUR	83.78	84.03	83.78	84.02	84.02	+0.13 (+0.15%)	1,123
22 Apr 2021	EUR	83.96	84.02	83.89	83.89	83.89	-0.055 (-0.07%)	841
21 Apr 2021	EUR	83.96	84.03	83.9	83.945	83.945	+0.21 (+0.25%)	261
20 Apr 2021	EUR	83.88	83.89	83.735	83.735	83.735	-0.155 (-0.18%)	6,574
19 Apr 2021	EUR	84.06	84.06	83.89	83.89	83.89	-0.055 (-0.07%)	2,690
16 Apr 2021	EUR	84.04	84.04	83.9	83.945	83.945	-0.125 (-0.15%)	3,746
15 Apr 2021	EUR	83.99	84.1	83.93	84.07	84.07	-0.155 (-0.18%)	2,743
14 Apr 2021	EUR	83.97	84.25	83.97	84.225	84.225	+0.165 (+0.20%)	318
13 Apr 2021	EUR	84.11	84.16	84.06	84.06	84.06	+0.04 (+0.05%)	659
12 Apr 2021	EUR	83.97	84.1	83.97	84.02	84.02	-0.01 (-0.01%)	813
9 Apr 2021	EUR	84.17	84.36	83.92	84.03	84.03	-0.14 (-0.17%)	1,828
8 Apr 2021	EUR	84.13	84.33	84.13	84.17	84.17	+0.115 (+0.14%)	1,421
7 Apr 2021	EUR	84.13	84.15	84.055	84.055	84.055	+0.01 (+0.01%)	381
6 Apr 2021	EUR	83.96	84.17	83.96	84.045	84.045	+0.09 (+0.11%)	973
1 Apr 2021	EUR	83.79	83.955	83.79	83.955	83.955	+0.14 (+0.17%)	10
31 Mar 2021	EUR	83.54	83.88	83.54	83.815	83.815	+0.065 (+0.08%)	7,154
30 Mar 2021	EUR	83.78	83.82	83.6	83.75	83.75	+0.11 (+0.13%)	1,803
29 Mar 2021	EUR	83.56	83.64	83.56	83.64	83.64	-0.025 (-0.03%)	307
26 Mar 2021	EUR	83.65	83.74	83.6	83.665	83.665	+0.07 (+0.08%)	3,341
25 Mar 2021	EUR	83.57	83.63	83.5	83.595	83.595	-0.03 (-0.04%)	1,197
24 Mar 2021	EUR	83.53	83.68	83.46	83.625	83.625	+0.24 (+0.29%)	4,199
23 Mar 2021	EUR	83.42	83.48	83.29	83.385	83.385	-0.185 (-0.22%)	1,802
22 Mar 2021	EUR	83.16	83.64	83.16	83.57	83.57	+0.46 (+0.55%)	66
19 Mar 2021	EUR	83.03	83.23	83	83.11	83.11	-0.08 (-0.10%)	504
18 Mar 2021	EUR	83.14	83.29	83.08	83.19	83.19	-0.355 (-0.42%)	1,586
17 Mar 2021	EUR	83.51	83.75	83.51	83.545	83.545	-0.155 (-0.19%)	3,794
16 Mar 2021	EUR	83.78	83.8	83.65	83.7	83.7	-0.025 (-0.03%)	2,352
15 Mar 2021	EUR	83.9	83.9	83.725	83.725	83.725	+0.08 (+0.10%)	106
12 Mar 2021	EUR	83.5	83.78	83.48	83.645	83.645	-0.255 (-0.30%)	5,945
11 Mar 2021	EUR	83.59	83.9	83.59	83.9	83.9	+0.43 (+0.52%)	4,696

Unicorn Response |