PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	EUR	83.52	83.52	83.22	83.235	83.235	-0.26 (-0.31%)	215
26 Jan 2021	EUR	83.35	83.62	83.35	83.495	83.495	+0.165 (+0.20%)	3,786
25 Jan 2021	EUR	83.71	83.71	83.29	83.33	83.33	-0.18 (-0.22%)	1,839
22 Jan 2021	EUR	83.49	83.64	83.42	83.51	83.51	-0.165 (-0.20%)	833
21 Jan 2021	EUR	83.98	83.98	83.66	83.675	83.675	-0.44 (-0.52%)	3,143
20 Jan 2021	EUR	83.94	84.115	83.94	84.115	84.115	+0.27 (+0.32%)	1,840
19 Jan 2021	EUR	83.91	83.96	83.74	83.845	83.845	+0.06 (+0.07%)	161
18 Jan 2021	EUR	83.65	83.87	83.64	83.785	83.785	-0.025 (-0.03%)	1,277
15 Jan 2021	EUR	83.67	83.83	83.64	83.81	83.81	-0.055 (-0.07%)	972
14 Jan 2021	EUR	83.8	83.97	83.8	83.865	83.865	+0.13 (+0.16%)	576
13 Jan 2021	EUR	83.6	83.735	83.51	83.735	83.735	+0.245 (+0.29%)	20,755
12 Jan 2021	EUR	83.51	83.7	83.4	83.49	83.49	-0.15 (-0.18%)	1,202
11 Jan 2021	EUR	83.78	83.79	83.64	83.64	83.64	-0.125 (-0.15%)	471
8 Jan 2021	EUR	83.85	83.89	83.7	83.765	83.765	+0.035 (+0.04%)	5,448
7 Jan 2021	EUR	83.88	83.88	83.73	83.73	83.73	-0.055 (-0.07%)	7,910
6 Jan 2021	EUR	83.78	83.785	83.62	83.785	83.785	+0.13 (+0.16%)	1,168
5 Jan 2021	EUR	83.52	83.87	83.52	83.655	83.655	+0.125 (+0.15%)	326
4 Jan 2021	EUR	83.91	84.1	83.53	83.53	83.53	-0.335 (-0.40%)	60
31 Dec 2020	EUR	83.73	83.865	83.73	83.865	83.865	-0.075 (-0.09%)	210
30 Dec 2020	EUR	83.73	83.94	83.73	83.94	83.94	+0.16 (+0.19%)	1,504
29 Dec 2020	EUR	83.85	83.87	83.6	83.78	83.78	+0.225 (+0.27%)	9,722
24 Dec 2020	EUR	83.555	83.555	83.555	83.555	83.555	-0.06 (-0.07%)	0
23 Dec 2020	EUR	83.56	83.615	83.28	83.615	83.615	+0.25 (+0.30%)	531
22 Dec 2020	EUR	83.14	83.45	83.14	83.365	83.365	+0.04 (+0.05%)	437
21 Dec 2020	EUR	83.6	83.6	83.325	83.325	83.325	-0.25 (-0.30%)	54
18 Dec 2020	EUR	83.58	83.72	83.575	83.575	83.575	+0.06 (+0.07%)	775
17 Dec 2020	EUR	83.65	83.65	83.43	83.515	83.515	-0.35 (-0.42%)	387
16 Dec 2020	EUR	84	84	83.73	83.865	83.865	+0.185 (+0.22%)	8,598
15 Dec 2020	EUR	83.56	83.7	83.56	83.68	83.68	+0.1 (+0.12%)	3,156
14 Dec 2020	EUR	83.59	83.59	83.41	83.58	83.58	+0.12 (+0.14%)	1,673

Unicorn Response |