PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	EUR	83.39	83.54	83.35	83.46	83.46	-0.155 (-0.19%)	1,064
10 Dec 2020	EUR	83.43	83.615	83.43	83.615	83.615	+0.08 (+0.10%)	1,901
9 Dec 2020	EUR	83.68	83.74	83.46	83.535	83.535	+0.01 (+0.01%)	6,100
8 Dec 2020	EUR	83.38	83.58	83.38	83.525	83.525	+0.015 (+0.02%)	4,125
7 Dec 2020	EUR	83.59	83.62	83.51	83.51	83.51	+0.085 (+0.10%)	6,754
4 Dec 2020	EUR	83.46	83.49	83.32	83.425	83.425	+0.06 (+0.07%)	1,090
3 Dec 2020	EUR	83.15	83.365	83.13	83.365	83.365	+0.305 (+0.37%)	1,258
2 Dec 2020	EUR	83.04	83.06	82.92	83.06	83.06	+0.055 (+0.07%)	5,751
1 Dec 2020	EUR	82.89	83.13	82.89	83.005	83.005	+0.095 (+0.11%)	2,033
30 Nov 2020	EUR	82.7	82.94	82.7	82.91	82.91	+0.02 (+0.02%)	2,919
27 Nov 2020	EUR	82.95	83.01	82.8	82.89	82.89	+0.03 (+0.04%)	1,710
26 Nov 2020	EUR	82.74	82.89	82.74	82.86	82.86	+0.235 (+0.28%)	1,238
25 Nov 2020	EUR	82.7	82.7	82.53	82.625	82.625	-0.145 (-0.18%)	11,336
24 Nov 2020	EUR	82.44	82.79	82.44	82.77	82.77	+0.52 (+0.63%)	5,808
23 Nov 2020	EUR	82.46	82.47	82.24	82.25	82.25	-0.03 (-0.04%)	1,019
20 Nov 2020	EUR	82.13	82.42	82.13	82.28	82.28	+0.11 (+0.13%)	2,233
19 Nov 2020	EUR	82.23	82.3	81.91	82.17	82.17	-0.685 (-0.83%)	2,368
18 Nov 2020	EUR	82.91	82.99	82.855	82.855	82.855	+0.25 (+0.30%)	965
17 Nov 2020	EUR	82.48	82.74	82.48	82.605	82.605	+0.055 (+0.07%)	302
16 Nov 2020	EUR	82.34	82.75	82.34	82.55	82.55	+0.355 (+0.43%)	4,685
13 Nov 2020	EUR	82.25	82.25	82.195	82.195	82.195	-0.015 (-0.02%)	31
12 Nov 2020	EUR	82.1	82.34	81.98	82.21	82.21	-0.11 (-0.13%)	6,483
11 Nov 2020	EUR	82.31	82.41	82.04	82.32	82.32	+0.07 (+0.09%)	6,195
10 Nov 2020	EUR	82.03	82.25	82	82.25	82.25	-0.255 (-0.31%)	1,357
9 Nov 2020	EUR	82.05	83	81.78	82.505	82.505	+0.55 (+0.67%)	3,242
6 Nov 2020	EUR	81.83	82.06	81.53	81.955	81.955	-0.01 (-0.01%)	1,361
5 Nov 2020	EUR	81.5	82.05	81.5	81.965	81.965	+0.45 (+0.55%)	1,339
4 Nov 2020	EUR	80.62	81.515	80.62	81.515	81.515	+0.87 (+1.08%)	2,272
3 Nov 2020	EUR	80.28	80.645	80.28	80.645	80.645	+0.46 (+0.57%)	424
2 Nov 2020	EUR	80.26	80.26	80.12	80.185	80.185	+0.175 (+0.22%)	1,870

Unicorn Response |