PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	EUR	79.52	80.01	79.14	80.01	80.01	+0.075 (+0.09%)	8,653
29 Oct 2020	EUR	80.07	80.07	79.78	79.935	79.935	+0.03 (+0.04%)	4,177
28 Oct 2020	EUR	80.47	80.47	79.85	79.905	79.905	-0.62 (-0.77%)	1,495
27 Oct 2020	EUR	80.37	80.65	80.35	80.525	80.525	-0.12 (-0.15%)	3,485
26 Oct 2020	EUR	80.67	80.72	80.52	80.645	80.645	-0.22 (-0.27%)	1,423
23 Oct 2020	EUR	80.8	80.865	80.8	80.865	80.865	+0.01 (+0.01%)	120
22 Oct 2020	EUR	80.93	80.96	80.855	80.855	80.855	+0.02 (+0.02%)	248
21 Oct 2020	EUR	81.06	81.06	80.68	80.835	80.835	-0.055 (-0.07%)	2,457
20 Oct 2020	EUR	80.54	80.89	80.49	80.89	80.89	+0.095 (+0.12%)	5,123
19 Oct 2020	EUR	81.04	81.04	80.795	80.795	80.795	-0.235 (-0.29%)	1,503
16 Oct 2020	EUR	80.78	81.03	80.78	81.03	81.03	+0.175 (+0.22%)	780
15 Oct 2020	EUR	80.63	80.855	80.57	80.855	80.855	-0.485 (-0.60%)	2,100
14 Oct 2020	EUR	81.2	81.45	81.12	81.34	81.34	-0.105 (-0.13%)	967
13 Oct 2020	EUR	81.7	81.83	81.42	81.445	81.445	-0.19 (-0.23%)	1,009
12 Oct 2020	EUR	81.5	81.635	81.46	81.635	81.635	+0.375 (+0.46%)	8,868
9 Oct 2020	EUR	81.14	81.41	81.14	81.26	81.26	+0.155 (+0.19%)	284
8 Oct 2020	EUR	81	81.26	81	81.105	81.105	+0.04 (+0.05%)	458
7 Oct 2020	EUR	81.03	81.065	80.85	81.065	81.065	+0.155 (+0.19%)	900
6 Oct 2020	EUR	80.54	80.91	80.54	80.91	80.91	+0.235 (+0.29%)	180
5 Oct 2020	EUR	80.51	80.78	80.21	80.675	80.675	+0.415 (+0.52%)	2,066
2 Oct 2020	EUR	80.12	80.32	80.12	80.26	80.26	-0.22 (-0.27%)	254
1 Oct 2020	EUR	80.5	80.55	80.4	80.48	80.48	+0.15 (+0.19%)	293
30 Sep 2020	EUR	80.21	80.5	80.21	80.33	80.33	+0.475 (+0.59%)	2,662
29 Sep 2020	EUR	79.95	79.95	79.855	79.855	79.855	+0.08 (+0.10%)	6,663
28 Sep 2020	EUR	79.775	79.775	79.775	79.775	79.775	+0.255 (+0.32%)	0
25 Sep 2020	EUR	79.63	79.64	79.2	79.52	79.52	+0.175 (+0.22%)	4,823
24 Sep 2020	EUR	79.41	79.46	79.16	79.345	79.345	-0.765 (-0.95%)	709
23 Sep 2020	EUR	80.09	80.25	80.09	80.11	80.11	+0.06 (+0.07%)	675
22 Sep 2020	EUR	80.17	80.19	79.93	80.05	80.05	+0.045 (+0.06%)	942
21 Sep 2020	EUR	80.57	80.59	80.005	80.005	80.005	-0.815 (-1.01%)	382

Unicorn Response |