PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
EUR |
80.84 |
80.85 |
80.82 |
80.82 |
80.82 |
+0.025 (+0.03%)
|
511 |
| 17 Sep 2020 |
EUR |
80.74 |
80.93 |
80.74 |
80.795 |
80.795 |
-0.525 (-0.65%)
|
726 |
| 16 Sep 2020 |
EUR |
81.33 |
81.46 |
81.07 |
81.32 |
81.32 |
+0.275 (+0.34%)
|
2,185 |
| 15 Sep 2020 |
EUR |
80.92 |
81.2307 |
80.91 |
81.045 |
81.045 |
-0.02 (-0.02%)
|
4,507 |
| 14 Sep 2020 |
EUR |
81.2 |
81.2 |
81.065 |
81.065 |
81.065 |
+0.095 (+0.12%)
|
342 |
| 11 Sep 2020 |
EUR |
80.9 |
81.15 |
80.9 |
80.97 |
80.97 |
-0.165 (-0.20%)
|
79 |
| 10 Sep 2020 |
EUR |
81.135 |
81.135 |
81.135 |
81.135 |
81.135 |
+0.265 (+0.33%)
|
0 |
| 9 Sep 2020 |
EUR |
80.8 |
80.88 |
80.55 |
80.87 |
80.87 |
+0.03 (+0.04%)
|
3,014 |
| 8 Sep 2020 |
EUR |
80.69 |
80.84 |
80.68 |
80.84 |
80.84 |
-0.39 (-0.48%)
|
55 |
| 7 Sep 2020 |
EUR |
81.13 |
81.3 |
80.93 |
81.23 |
81.23 |
+0.285 (+0.35%)
|
801 |
| 4 Sep 2020 |
EUR |
81.12 |
81.47 |
80.66 |
80.945 |
80.945 |
-0.105 (-0.13%)
|
1,043 |
| 3 Sep 2020 |
EUR |
81.68 |
81.72 |
81.05 |
81.05 |
81.05 |
-0.535 (-0.66%)
|
1,601 |
| 2 Sep 2020 |
EUR |
81.75 |
81.75 |
81.55 |
81.585 |
81.585 |
+0.195 (+0.24%)
|
7,877 |
| 1 Sep 2020 |
EUR |
81.39 |
81.48 |
81.21 |
81.39 |
81.39 |
+0.145 (+0.18%)
|
4,568 |
| 28 Aug 2020 |
EUR |
81.41 |
81.41 |
81.19 |
81.245 |
81.245 |
+0.005 (+0.01%)
|
717 |
| 27 Aug 2020 |
EUR |
81.44 |
81.44 |
81.24 |
81.24 |
81.24 |
-0.04 (-0.05%)
|
4,649 |
| 26 Aug 2020 |
EUR |
81.27 |
81.36 |
81.19 |
81.28 |
81.28 |
+0.225 (+0.28%)
|
1,507 |
| 25 Aug 2020 |
EUR |
81.21 |
81.25 |
81.055 |
81.055 |
81.055 |
+0.185 (+0.23%)
|
65,245 |
| 24 Aug 2020 |
EUR |
80.76 |
80.87 |
80.76 |
80.87 |
80.87 |
+0.31 (+0.38%)
|
736 |
| 21 Aug 2020 |
EUR |
80.47 |
80.69 |
80.47 |
80.56 |
80.56 |
+0.095 (+0.12%)
|
1,727 |
| 20 Aug 2020 |
EUR |
80.45 |
80.465 |
80.45 |
80.465 |
80.465 |
-0.565 (-0.70%)
|
37 |
| 19 Aug 2020 |
EUR |
80.89 |
81.15 |
80.89 |
81.03 |
81.03 |
+0.175 (+0.22%)
|
798 |
| 18 Aug 2020 |
EUR |
81 |
81 |
80.855 |
80.855 |
80.855 |
+0.25 (+0.31%)
|
150 |
| 17 Aug 2020 |
EUR |
80.71 |
80.71 |
80.52 |
80.605 |
80.605 |
-0.005 (-0.01%)
|
821 |
| 14 Aug 2020 |
EUR |
80.61 |
80.61 |
80.61 |
80.61 |
80.61 |
-0.29 (-0.36%)
|
0 |
| 13 Aug 2020 |
EUR |
80.75 |
80.9 |
80.75 |
80.9 |
80.9 |
-0.17 (-0.21%)
|
3 |
| 12 Aug 2020 |
EUR |
81.07 |
81.07 |
81.07 |
81.07 |
81.07 |
-0.14 (-0.17%)
|
0 |
| 11 Aug 2020 |
EUR |
81.19 |
81.38 |
81.13 |
81.21 |
81.21 |
+0.09 (+0.11%)
|
438 |
| 10 Aug 2020 |
EUR |
81.12 |
81.12 |
81.07 |
81.12 |
81.12 |
-0.08 (-0.10%)
|
250 |
| 7 Aug 2020 |
EUR |
81.24 |
81.32 |
81.13 |
81.2 |
81.2 |
+0.025 (+0.03%)
|
998 |
