PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
EUR |
80.94 |
81.175 |
80.94 |
81.175 |
81.175 |
+0.16 (+0.20%)
|
291 |
| 5 Aug 2020 |
EUR |
80.94 |
81.015 |
80.93 |
81.015 |
81.015 |
+0.115 (+0.14%)
|
1,562 |
| 4 Aug 2020 |
EUR |
80.87 |
80.9 |
80.65 |
80.9 |
80.9 |
+0.12 (+0.15%)
|
3,511 |
| 3 Aug 2020 |
EUR |
80.85 |
80.9 |
80.66 |
80.78 |
80.78 |
+0.34 (+0.42%)
|
999 |
| 31 Jul 2020 |
EUR |
80.8 |
80.8 |
80.44 |
80.44 |
80.44 |
-0.35 (-0.43%)
|
243 |
| 30 Jul 2020 |
EUR |
80.55 |
80.79 |
80.4 |
80.79 |
80.79 |
+0.275 (+0.34%)
|
379 |
| 29 Jul 2020 |
EUR |
80.19 |
80.515 |
80.19 |
80.515 |
80.515 |
+0.185 (+0.23%)
|
96 |
| 28 Jul 2020 |
EUR |
80.33 |
80.33 |
80.33 |
80.33 |
80.33 |
-0.05 (-0.06%)
|
200 |
| 27 Jul 2020 |
EUR |
80.59 |
80.59 |
80.37 |
80.38 |
80.38 |
-0.22 (-0.27%)
|
485 |
| 24 Jul 2020 |
EUR |
80.6 |
80.6 |
80.6 |
80.6 |
80.6 |
+0.215 (+0.27%)
|
0 |
| 23 Jul 2020 |
EUR |
80.7 |
80.7 |
80.38 |
80.385 |
80.385 |
-0.18 (-0.22%)
|
295 |
| 22 Jul 2020 |
EUR |
80.4 |
80.565 |
80.25 |
80.565 |
80.565 |
+0.035 (+0.04%)
|
2,377 |
| 21 Jul 2020 |
EUR |
80.17 |
80.53 |
80.17 |
80.53 |
80.53 |
+0.44 (+0.55%)
|
1,240 |
| 20 Jul 2020 |
EUR |
79.71 |
80.09 |
79.65 |
80.09 |
80.09 |
+0.34 (+0.43%)
|
2,238 |
| 17 Jul 2020 |
EUR |
79.67 |
79.75 |
79.58 |
79.75 |
79.75 |
+0.205 (+0.26%)
|
447 |
| 16 Jul 2020 |
EUR |
79.3 |
79.545 |
79.3 |
79.545 |
79.545 |
-0.215 (-0.27%)
|
1,982 |
| 15 Jul 2020 |
EUR |
79.72 |
79.92 |
79.49 |
79.76 |
79.76 |
+0.5 (+0.63%)
|
3,705 |
| 14 Jul 2020 |
EUR |
78.92 |
79.26 |
78.91 |
79.26 |
79.26 |
-0.235 (-0.30%)
|
4,130 |
| 13 Jul 2020 |
EUR |
79.12 |
79.54 |
79.1 |
79.495 |
79.495 |
+0.415 (+0.52%)
|
169,975 |
| 10 Jul 2020 |
EUR |
77.8 |
79.08 |
77.8 |
79.08 |
79.08 |
+0.13 (+0.16%)
|
11,207 |
| 9 Jul 2020 |
EUR |
79.37 |
79.37 |
78.95 |
78.95 |
78.95 |
-0.27 (-0.34%)
|
2,014 |
| 8 Jul 2020 |
EUR |
79.06 |
79.22 |
79.02 |
79.22 |
79.22 |
-0.4 (-0.50%)
|
1,418 |
| 7 Jul 2020 |
EUR |
79.45 |
79.62 |
79.44 |
79.62 |
79.62 |
+0.295 (+0.37%)
|
1,843 |
| 6 Jul 2020 |
EUR |
79.48 |
79.54 |
79.32 |
79.325 |
79.325 |
+0.355 (+0.45%)
|
1,012 |
| 3 Jul 2020 |
EUR |
78.9 |
78.97 |
78.83 |
78.97 |
78.97 |
-0.29 (-0.37%)
|
274 |
| 2 Jul 2020 |
EUR |
79.38 |
79.39 |
79.26 |
79.26 |
79.26 |
+0.535 (+0.68%)
|
3,301 |
| 1 Jul 2020 |
EUR |
78.68 |
78.9 |
78.68 |
78.725 |
78.725 |
+0.145 (+0.18%)
|
84 |
| 30 Jun 2020 |
EUR |
78.13 |
78.58 |
78.13 |
78.58 |
78.58 |
+0.315 (+0.40%)
|
14,134 |
| 29 Jun 2020 |
EUR |
78.39 |
78.67 |
78 |
78.265 |
78.265 |
-0.285 (-0.36%)
|
1,569 |
| 26 Jun 2020 |
EUR |
79.09 |
79.09 |
78.55 |
78.55 |
78.55 |
-0.21 (-0.27%)
|
14 |
