PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
EUR |
75.85 |
75.85 |
75.7 |
75.7 |
75.7 |
-0.68 (-0.89%)
|
92 |
| 12 May 2020 |
EUR |
76 |
76.49 |
76 |
76.38 |
76.38 |
+0.24 (+0.32%)
|
1,462 |
| 11 May 2020 |
EUR |
76.34 |
76.34 |
75.9 |
76.14 |
76.14 |
+0.165 (+0.22%)
|
1,083 |
| 7 May 2020 |
EUR |
76.1 |
76.31 |
75.94 |
75.975 |
75.975 |
+0.075 (+0.10%)
|
12,265 |
| 6 May 2020 |
EUR |
76.1 |
76.25 |
75.9 |
75.9 |
75.9 |
+0.01 (+0.01%)
|
4,658 |
| 5 May 2020 |
EUR |
75.76 |
76.04 |
75.76 |
75.89 |
75.89 |
+0.62 (+0.82%)
|
218 |
| 4 May 2020 |
EUR |
74.99 |
75.51 |
74.99 |
75.27 |
75.27 |
-0.74 (-0.97%)
|
275 |
| 1 May 2020 |
EUR |
75.56 |
76.01 |
75.56 |
76.01 |
76.01 |
-0.14 (-0.18%)
|
2,309 |
| 30 Apr 2020 |
EUR |
76.63 |
76.63 |
76.15 |
76.15 |
76.15 |
+0.395 (+0.52%)
|
2,709 |
| 29 Apr 2020 |
EUR |
75.68 |
75.9 |
75.55 |
75.755 |
75.755 |
+0.545 (+0.72%)
|
1,581 |
| 28 Apr 2020 |
EUR |
75.55 |
75.55 |
75.21 |
75.21 |
75.21 |
-0.295 (-0.39%)
|
705 |
| 27 Apr 2020 |
EUR |
75.51 |
75.67 |
75.41 |
75.505 |
75.505 |
+0.3 (+0.40%)
|
3,445 |
| 24 Apr 2020 |
EUR |
75.65 |
75.82 |
75.205 |
75.205 |
75.205 |
-0.72 (-0.95%)
|
7,414 |
| 23 Apr 2020 |
EUR |
76.06 |
76.06 |
75.65 |
75.925 |
75.925 |
+0.275 (+0.36%)
|
2,012 |
| 22 Apr 2020 |
EUR |
75.56 |
75.82 |
75.54 |
75.65 |
75.65 |
+0.445 (+0.59%)
|
1,744 |
| 21 Apr 2020 |
EUR |
76.57 |
76.57 |
75.19 |
75.205 |
75.205 |
-1.86 (-2.41%)
|
6,462 |
| 20 Apr 2020 |
EUR |
77.47 |
77.47 |
77.06 |
77.065 |
77.065 |
-0.05 (-0.06%)
|
2,007 |
| 17 Apr 2020 |
EUR |
77.8 |
77.98 |
77.115 |
77.115 |
77.115 |
+0.395 (+0.51%)
|
16,615 |
| 16 Apr 2020 |
EUR |
77.25 |
77.25 |
76.72 |
76.72 |
76.72 |
-0.08 (-0.10%)
|
1,656 |
| 15 Apr 2020 |
EUR |
78.36 |
78.36 |
76.69 |
76.8 |
76.8 |
-1.35 (-1.73%)
|
10,704 |
| 14 Apr 2020 |
EUR |
80.33 |
80.33 |
77.69 |
78.15 |
78.15 |
-0.65 (-0.82%)
|
3,250 |
| 9 Apr 2020 |
EUR |
73.36 |
78.8 |
73.36 |
78.8 |
78.8 |
+4.875 (+6.59%)
|
4,450 |
| 8 Apr 2020 |
EUR |
73.69 |
73.925 |
73.45 |
73.925 |
73.925 |
+0.33 (+0.45%)
|
2,751 |
| 7 Apr 2020 |
EUR |
73.57 |
74.18 |
73.54 |
73.595 |
73.595 |
+0.915 (+1.26%)
|
3,560 |
| 6 Apr 2020 |
EUR |
72.12 |
73 |
72.12 |
72.68 |
72.68 |
+0.9 (+1.25%)
|
2,736 |
| 3 Apr 2020 |
EUR |
73.01 |
73.01 |
71.6 |
71.78 |
71.78 |
-1.035 (-1.42%)
|
55,877 |
| 2 Apr 2020 |
EUR |
72.31 |
73.25 |
72.31 |
72.815 |
72.815 |
+0.01 (+0.01%)
|
955 |
| 1 Apr 2020 |
EUR |
73.06 |
73.24 |
72.805 |
72.805 |
72.805 |
-1.84 (-2.47%)
|
2,592 |
| 31 Mar 2020 |
EUR |
74.72 |
75 |
74 |
74.645 |
74.645 |
+0.495 (+0.67%)
|
3,924 |
| 30 Mar 2020 |
EUR |
73.38 |
74.52 |
73.18 |
74.15 |
74.15 |
+0.23 (+0.31%)
|
44,430 |
