PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
EUR |
72.37 |
74.2 |
72.37 |
73.92 |
73.92 |
+1.47 (+2.03%)
|
15,642 |
| 26 Mar 2020 |
EUR |
70.25 |
73.01 |
69 |
72.45 |
72.45 |
+1.715 (+2.42%)
|
2,459 |
| 25 Mar 2020 |
EUR |
69.59 |
71.14 |
68.62 |
70.735 |
70.735 |
+2.305 (+3.37%)
|
10,787 |
| 24 Mar 2020 |
EUR |
67.78 |
68.77 |
67.76 |
68.43 |
68.43 |
+3.28 (+5.03%)
|
1,558 |
| 23 Mar 2020 |
EUR |
66.51 |
67.8 |
65.15 |
65.15 |
65.15 |
-3.75 (-5.44%)
|
14,047 |
| 20 Mar 2020 |
EUR |
69.2 |
70 |
68.9 |
68.9 |
68.9 |
-0.705 (-1.01%)
|
2,285 |
| 19 Mar 2020 |
EUR |
69 |
71.15 |
68.5861 |
69.605 |
69.605 |
-2.65 (-3.67%)
|
6,554 |
| 18 Mar 2020 |
EUR |
74.15 |
74.15 |
71.43 |
72.255 |
72.255 |
-1.345 (-1.83%)
|
10,288 |
| 17 Mar 2020 |
EUR |
72.19 |
74.34 |
72.19 |
73.6 |
73.6 |
-2.17 (-2.86%)
|
9,019 |
| 16 Mar 2020 |
EUR |
75.65 |
75.99 |
73.5 |
75.77 |
75.77 |
-1.57 (-2.03%)
|
56,355 |
| 13 Mar 2020 |
EUR |
77.5 |
77.9 |
75.11 |
77.34 |
77.34 |
+2.125 (+2.83%)
|
9,655 |
| 12 Mar 2020 |
EUR |
77.74 |
77.74 |
74.36 |
75.215 |
75.215 |
-4.275 (-5.38%)
|
30,708 |
| 11 Mar 2020 |
EUR |
79.13 |
80.09 |
79.13 |
79.49 |
79.49 |
-0.7 (-0.87%)
|
143,118 |
| 10 Mar 2020 |
EUR |
79.81 |
81 |
79.65 |
80.19 |
80.19 |
-0.085 (-0.11%)
|
7,495 |
| 9 Mar 2020 |
EUR |
77.8 |
80.275 |
77.5653 |
80.275 |
80.275 |
-2.93 (-3.52%)
|
18,296 |
| 6 Mar 2020 |
EUR |
83.75 |
83.75 |
83.15 |
83.205 |
83.205 |
-1.44 (-1.70%)
|
1,290 |
| 5 Mar 2020 |
EUR |
84.94 |
84.94 |
84.41 |
84.645 |
84.645 |
-0.48 (-0.56%)
|
16,280 |
| 4 Mar 2020 |
EUR |
84.96 |
85.17 |
84.78 |
85.125 |
85.125 |
+0.29 (+0.34%)
|
2,595 |
| 3 Mar 2020 |
EUR |
84.89 |
85.16 |
84.835 |
84.835 |
84.835 |
+0.39 (+0.46%)
|
16,064 |
| 2 Mar 2020 |
EUR |
84.54 |
84.84 |
83.89 |
84.445 |
84.445 |
+0.185 (+0.22%)
|
9,053 |
| 28 Feb 2020 |
EUR |
83.91 |
84.26 |
83.12 |
84.26 |
84.26 |
-0.39 (-0.46%)
|
7,558 |
| 27 Feb 2020 |
EUR |
85.02 |
85.2 |
84.38 |
84.65 |
84.65 |
-0.69 (-0.81%)
|
68,644 |
| 26 Feb 2020 |
EUR |
85.18 |
85.39 |
85.06 |
85.34 |
85.34 |
-0.275 (-0.32%)
|
6,130 |
| 25 Feb 2020 |
EUR |
85.65 |
85.82 |
85.49 |
85.615 |
85.615 |
-0.075 (-0.09%)
|
1,281 |
| 24 Feb 2020 |
EUR |
86.05 |
86.07 |
85.62 |
85.69 |
85.69 |
-0.645 (-0.75%)
|
3,947 |
| 21 Feb 2020 |
EUR |
86.22 |
86.37 |
86.21 |
86.335 |
86.335 |
-0.06 (-0.07%)
|
28,365 |
| 20 Feb 2020 |
EUR |
86.22 |
86.5 |
86.22 |
86.395 |
86.395 |
-0.085 (-0.10%)
|
3,512 |
| 19 Feb 2020 |
EUR |
86.19 |
86.48 |
86.19 |
86.48 |
86.48 |
+0.19 (+0.22%)
|
6,783 |
| 18 Feb 2020 |
EUR |
86.34 |
86.36 |
86.14 |
86.29 |
86.29 |
-0.18 (-0.21%)
|
6,650 |
| 17 Feb 2020 |
EUR |
86.48 |
86.54 |
86.4 |
86.47 |
86.47 |
+0.045 (+0.05%)
|
1,610 |
