PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2020	EUR	86.56	86.56	86.35	86.425	86.425	-0.06 (-0.07%)	4,905
13 Feb 2020	EUR	86.4	86.57	86.26	86.485	86.485	-0.16 (-0.18%)	1,425
12 Feb 2020	EUR	86.46	86.9	86.46	86.645	86.645	-0.075 (-0.09%)	3,787
11 Feb 2020	EUR	86.67	86.82	86.6	86.72	86.72	+0.095 (+0.11%)	5,049
10 Feb 2020	EUR	86.49	86.68	86.49	86.625	86.625	+0.035 (+0.04%)	1,313
7 Feb 2020	EUR	86.62	86.63	86.54	86.59	86.59	+0.045 (+0.05%)	6,069
6 Feb 2020	EUR	86.7	86.7	86.43	86.545	86.545	-0.005 (-0.01%)	4,268
5 Feb 2020	EUR	86.5	86.55	86.49	86.55	86.55	+0.195 (+0.23%)	2,337
4 Feb 2020	EUR	86.05	86.43	86.05	86.355	86.355	+0.25 (+0.29%)	703
3 Feb 2020	EUR	85.9	86.105	85.9	86.105	86.105	+0.065 (+0.08%)	263
31 Jan 2020	EUR	86.12	86.12	86.04	86.04	86.04	-0.015 (-0.02%)	920
30 Jan 2020	EUR	86.21	86.21	85.96	86.055	86.055	-0.26 (-0.30%)	2,618
29 Jan 2020	EUR	86.39	86.39	86.17	86.315	86.315	+0.08 (+0.09%)	5,628
28 Jan 2020	EUR	85.8	86.24	85.8	86.235	86.235	+0.265 (+0.31%)	1,081
27 Jan 2020	EUR	86.42	86.43	85.92	85.97	85.97	-0.51 (-0.59%)	4,469
24 Jan 2020	EUR	86.69	86.71	86.48	86.48	86.48	-0.12 (-0.14%)	4,197
23 Jan 2020	EUR	86.74	86.87	86.58	86.6	86.6	-0.225 (-0.26%)	8,096
22 Jan 2020	EUR	86.8	86.94	86.72	86.825	86.825	-0.05 (-0.06%)	1,904
21 Jan 2020	EUR	86.9	86.94	86.82	86.875	86.875	-0.03 (-0.03%)	1,614
20 Jan 2020	EUR	87.01	87.01	86.78	86.905	86.905	-0.095 (-0.11%)	2,632
17 Jan 2020	EUR	87	87.06	87	87	87	+0.115 (+0.13%)	2,716
16 Jan 2020	EUR	86.9	87.0505	86.83	86.885	86.885	-0.355 (-0.41%)	9,600
15 Jan 2020	EUR	87.19	87.25	87.14	87.24	87.24	+0.11 (+0.13%)	2,744
14 Jan 2020	EUR	87.22	87.22	86.96	87.13	87.13	-0.07 (-0.08%)	279
13 Jan 2020	EUR	87.26	87.29	87.2	87.2	87.2	-0.09 (-0.10%)	807
10 Jan 2020	EUR	87.35	87.35	86.98	87.29	87.29	+0.14 (+0.16%)	5,708
9 Jan 2020	EUR	86.98	87.15	86.98	87.15	87.15	+0.355 (+0.41%)	583
8 Jan 2020	EUR	86.88	86.892	86.68	86.795	86.795	-0.155 (-0.18%)	1,337
7 Jan 2020	EUR	86.7	86.98	86.7	86.95	86.95	+0.055 (+0.06%)	2,459
6 Jan 2020	EUR	86.78	86.99	86.78	86.895	86.895	-0.175 (-0.20%)	3,984

Unicorn Response |