PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	EUR	86.79	87.07	86.78	87.07	87.07	+0.23 (+0.26%)	1,332
2 Jan 2020	EUR	86.75	86.84	86.71	86.84	86.84	+0.14 (+0.16%)	6,515
31 Dec 2019	EUR	86.7	86.7	86.7	86.7	86.7	-0.52 (-0.60%)	0
30 Dec 2019	EUR	87	87.22	86.56	87.22	87.22	-0.05 (-0.06%)	2,001
27 Dec 2019	EUR	86.79	87.27	86.76	87.27	87.27	+0.5 (+0.58%)	2,669
24 Dec 2019	EUR	87.06	87.06	86.76	86.77	86.77	+0.12 (+0.14%)	1,136
23 Dec 2019	EUR	86.59	86.74	86.59	86.65	86.65	-0.02 (-0.02%)	1,506
20 Dec 2019	EUR	86.73	86.75	86.47	86.67	86.67	+0.095 (+0.11%)	6,978
19 Dec 2019	EUR	86.76	86.76	86.33	86.575	86.575	-0.38 (-0.44%)	6,505
18 Dec 2019	EUR	86.95	87.18	86.88	86.955	86.955	+0.095 (+0.11%)	4,309
17 Dec 2019	EUR	86.61	86.86	86.51	86.86	86.86	+0.215 (+0.25%)	15,877
16 Dec 2019	EUR	86.62	86.72	86.46	86.645	86.645	+0.18 (+0.21%)	4,560
13 Dec 2019	EUR	86.44	86.65	86.39	86.465	86.465	+0.075 (+0.09%)	2,293
12 Dec 2019	EUR	86.23	86.5	86.23	86.39	86.39	+0.26 (+0.30%)	5,338
11 Dec 2019	EUR	86.05	86.28	86	86.13	86.13	+0.1 (+0.12%)	4,423
10 Dec 2019	EUR	85.85	86.03	85.85	86.03	86.03	+0.02 (+0.02%)	2,174
9 Dec 2019	EUR	86.04	86.04	86.01	86.01	86.01	+0.06 (+0.07%)	820
6 Dec 2019	EUR	85.8	85.95	85.8	85.95	85.95	+0.1 (+0.12%)	1,258
5 Dec 2019	EUR	85.76	85.85	85.75	85.85	85.85	+0.115 (+0.13%)	854
4 Dec 2019	EUR	85.6	85.83	85.6	85.735	85.735	+0.145 (+0.17%)	2,320
3 Dec 2019	EUR	85.7	85.7	85.59	85.59	85.59	-0.075 (-0.09%)	894
2 Dec 2019	EUR	85.59	85.9	85.54	85.665	85.665	-0.18 (-0.21%)	843
29 Nov 2019	EUR	85.76	85.95	85.76	85.845	85.845	0.0 (0.0%)	357
28 Nov 2019	EUR	85.61	85.87	85.61	85.845	85.845	+0.025 (+0.03%)	2,860
27 Nov 2019	EUR	86.02	86.02	85.72	85.82	85.82	-0.075 (-0.09%)	2,740
26 Nov 2019	EUR	85.61	85.895	85.61	85.895	85.895	+0.18 (+0.21%)	1,780
25 Nov 2019	EUR	85.52	85.715	85.52	85.715	85.715	+0.25 (+0.29%)	1,724
22 Nov 2019	EUR	85.5	85.56	85.45	85.465	85.465	+0.075 (+0.09%)	5,641
21 Nov 2019	EUR	85.3	85.5	85.3	85.39	85.39	-0.02 (-0.02%)	2,198
20 Nov 2019	EUR	85.59	85.59	85.41	85.41	85.41	-0.2 (-0.23%)	129

Unicorn Response |