PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	EUR	85.71	85.89	85.61	85.61	85.61	-0.325 (-0.38%)	3,492
18 Nov 2019	EUR	86.06	86.06	85.87	85.935	85.935	-0.045 (-0.05%)	6,810
15 Nov 2019	EUR	86.01	86.01	85.78	85.98	85.98	-0.12 (-0.14%)	3,386
14 Nov 2019	EUR	86.02	86.28	86.02	86.1	86.1	-0.095 (-0.11%)	10,193
13 Nov 2019	EUR	86.37	86.37	86.195	86.195	86.195	-0.12 (-0.14%)	2,744
12 Nov 2019	EUR	86.25	86.39	86.25	86.315	86.315	+0.03 (+0.03%)	422
11 Nov 2019	EUR	86.36	86.36	86.22	86.285	86.285	-0.095 (-0.11%)	1,064
8 Nov 2019	EUR	86.55	86.6204	86.38	86.38	86.38	-0.225 (-0.26%)	9,763
7 Nov 2019	EUR	86.7	86.7	86.49	86.605	86.605	-0.025 (-0.03%)	1,774
6 Nov 2019	EUR	86.65	86.694	86.63	86.63	86.63	-0.005 (-0.01%)	1,973
5 Nov 2019	EUR	86.87	86.87	86.6	86.635	86.635	-0.12 (-0.14%)	2,061
4 Nov 2019	EUR	86.72	86.82	86.6	86.755	86.755	+0.165 (+0.19%)	1,650
1 Nov 2019	EUR	86.49	86.59	86.32	86.59	86.59	+0.11 (+0.13%)	2,475
31 Oct 2019	EUR	86.42	86.48	86.42	86.48	86.48	-0.145 (-0.17%)	349
30 Oct 2019	EUR	86.78	86.78	86.625	86.625	86.625	-0.085 (-0.10%)	600
29 Oct 2019	EUR	86.59	86.86	86.59	86.71	86.71	-0.12 (-0.14%)	5,014
28 Oct 2019	EUR	86.84	86.91	86.7	86.83	86.83	+0.09 (+0.10%)	2,122
25 Oct 2019	EUR	86.64	86.8	86.62	86.74	86.74	+0.065 (+0.07%)	4,957
24 Oct 2019	EUR	86.81	86.87	86.675	86.675	86.675	+0.08 (+0.09%)	1,097
23 Oct 2019	EUR	86.75	86.76	86.53	86.595	86.595	-0.08 (-0.09%)	4,831
22 Oct 2019	EUR	86.77	86.77	86.6	86.675	86.675	-0.045 (-0.05%)	2,592
21 Oct 2019	EUR	86.75	86.77	86.72	86.72	86.72	+0.02 (+0.02%)	947
18 Oct 2019	EUR	86.45	86.8	86.45	86.7	86.7	+0.025 (+0.03%)	4,895
17 Oct 2019	EUR	86.59	86.675	86.59	86.675	86.675	-0.325 (-0.37%)	359
16 Oct 2019	EUR	86.98	87	86.89	87	87	-0.03 (-0.03%)	579
15 Oct 2019	EUR	86.91	87.03	86.76	87.03	87.03	+0.21 (+0.24%)	2,434
14 Oct 2019	EUR	86.83	86.92	86.72	86.82	86.82	-0.01 (-0.01%)	739
11 Oct 2019	EUR	86.65	86.83	86.65	86.83	86.83	+0.185 (+0.21%)	406
10 Oct 2019	EUR	86.44	86.76	86.44	86.645	86.645	+0.035 (+0.04%)	2,282
9 Oct 2019	EUR	86.66	86.66	86.53	86.61	86.61	+0.145 (+0.17%)	561

Unicorn Response |