PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
EUR |
86.74 |
86.88 |
86.465 |
86.465 |
86.465 |
-0.355 (-0.41%)
|
157 |
| 7 Oct 2019 |
EUR |
86.5 |
86.82 |
86.48 |
86.82 |
86.82 |
+0.275 (+0.32%)
|
2,545 |
| 4 Oct 2019 |
EUR |
86.65 |
86.65 |
86.34 |
86.545 |
86.545 |
+0.06 (+0.07%)
|
1,535 |
| 3 Oct 2019 |
EUR |
86.7 |
86.75 |
86.4 |
86.485 |
86.485 |
-0.15 (-0.17%)
|
1,853 |
| 2 Oct 2019 |
EUR |
86.8 |
86.97 |
86.635 |
86.635 |
86.635 |
-0.265 (-0.30%)
|
2,618 |
| 1 Oct 2019 |
EUR |
87.1 |
87.23 |
86.9 |
86.9 |
86.9 |
-0.215 (-0.25%)
|
4,506 |
| 30 Sep 2019 |
EUR |
87.02 |
87.15 |
86.93 |
87.115 |
87.115 |
-0.06 (-0.07%)
|
3,438 |
| 27 Sep 2019 |
EUR |
87.29 |
87.31 |
87.08 |
87.175 |
87.175 |
+0.005 (+0.01%)
|
7,774 |
| 26 Sep 2019 |
EUR |
87.34 |
87.39 |
87.17 |
87.17 |
87.17 |
-0.155 (-0.18%)
|
1,656 |
| 25 Sep 2019 |
EUR |
87.28 |
87.4 |
87.27 |
87.325 |
87.325 |
-0.155 (-0.18%)
|
1,086 |
| 24 Sep 2019 |
EUR |
87.46 |
87.63 |
87.46 |
87.48 |
87.48 |
-0.045 (-0.05%)
|
3,357 |
| 23 Sep 2019 |
EUR |
87.73 |
87.73 |
87.525 |
87.525 |
87.525 |
-0.045 (-0.05%)
|
4,209 |
| 20 Sep 2019 |
EUR |
87.61 |
87.63 |
87.4 |
87.57 |
87.57 |
-0.125 (-0.14%)
|
45,103 |
| 19 Sep 2019 |
EUR |
87.69 |
87.83 |
87.46 |
87.695 |
87.695 |
-0.27 (-0.31%)
|
21,034 |
| 18 Sep 2019 |
EUR |
88.08 |
88.08 |
87.89 |
87.965 |
87.965 |
+0.02 (+0.02%)
|
1,200 |
| 17 Sep 2019 |
EUR |
87.94 |
87.99 |
87.83 |
87.945 |
87.945 |
+0.07 (+0.08%)
|
13,342 |
| 16 Sep 2019 |
EUR |
87.69 |
87.875 |
87.61 |
87.875 |
87.875 |
+0.18 (+0.21%)
|
2,253 |
| 13 Sep 2019 |
EUR |
87.79 |
87.82 |
87.57 |
87.695 |
87.695 |
-0.015 (-0.02%)
|
4,436 |
| 12 Sep 2019 |
EUR |
87.64 |
87.87 |
87.64 |
87.71 |
87.71 |
+0.18 (+0.21%)
|
766 |
| 11 Sep 2019 |
EUR |
87.73 |
87.73 |
87.5 |
87.53 |
87.53 |
-0.08 (-0.09%)
|
3,033 |
| 10 Sep 2019 |
EUR |
87.63 |
87.7 |
87.53 |
87.61 |
87.61 |
-0.03 (-0.03%)
|
299 |
| 9 Sep 2019 |
EUR |
87.46 |
87.64 |
87.41 |
87.64 |
87.64 |
+0.115 (+0.13%)
|
4,965 |
| 6 Sep 2019 |
EUR |
87.53 |
87.53 |
87.34 |
87.525 |
87.525 |
0.0 (0.0%)
|
1,094 |
| 5 Sep 2019 |
EUR |
87.32 |
87.525 |
87.31 |
87.525 |
87.525 |
+0.35 (+0.40%)
|
2,068 |
| 4 Sep 2019 |
EUR |
87.08 |
87.175 |
87.08 |
87.175 |
87.175 |
+0.035 (+0.04%)
|
220 |
| 3 Sep 2019 |
EUR |
87.12 |
87.24 |
87.08 |
87.14 |
87.14 |
-0.23 (-0.26%)
|
2,279 |
| 2 Sep 2019 |
EUR |
87.2 |
87.37 |
87.14 |
87.37 |
87.37 |
+0.04 (+0.05%)
|
11,015 |
| 30 Aug 2019 |
EUR |
87.3 |
87.33 |
87.24 |
87.33 |
87.33 |
-0.21 (-0.24%)
|
155 |
| 29 Aug 2019 |
EUR |
87.19 |
87.54 |
87.19 |
87.54 |
87.54 |
+0.16 (+0.18%)
|
1,111 |
| 28 Aug 2019 |
EUR |
87.3 |
87.38 |
87.3 |
87.38 |
87.38 |
+0.07 (+0.08%)
|
1,006 |
