PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
EUR |
87.27 |
87.52 |
87.27 |
87.31 |
87.31 |
+0.08 (+0.09%)
|
1,352 |
| 23 Aug 2019 |
EUR |
87.23 |
87.23 |
87.23 |
87.23 |
87.23 |
-0.085 (-0.10%)
|
0 |
| 22 Aug 2019 |
EUR |
87.315 |
87.315 |
87.315 |
87.315 |
87.315 |
+0.095 (+0.11%)
|
0 |
| 21 Aug 2019 |
EUR |
87.18 |
87.25 |
87.03 |
87.22 |
87.22 |
+0.2 (+0.23%)
|
753 |
| 20 Aug 2019 |
EUR |
87.02 |
87.05 |
86.85 |
87.02 |
87.02 |
+0.12 (+0.14%)
|
2,973 |
| 19 Aug 2019 |
EUR |
86.9 |
87.07 |
86.78 |
86.9 |
86.9 |
+0.28 (+0.32%)
|
616 |
| 16 Aug 2019 |
EUR |
86.47 |
86.68 |
86.47 |
86.62 |
86.62 |
+0.27 (+0.31%)
|
999 |
| 15 Aug 2019 |
EUR |
86.38 |
86.478 |
86.31 |
86.35 |
86.35 |
-0.395 (-0.46%)
|
1,130 |
| 14 Aug 2019 |
EUR |
87.3 |
87.3 |
86.68 |
86.745 |
86.745 |
-0.42 (-0.48%)
|
1,900 |
| 13 Aug 2019 |
EUR |
86.83 |
87.165 |
86.83 |
87.165 |
87.165 |
+0.095 (+0.11%)
|
106 |
| 12 Aug 2019 |
EUR |
87.03 |
87.17 |
87.03 |
87.07 |
87.07 |
-0.105 (-0.12%)
|
538 |
| 9 Aug 2019 |
EUR |
87.34 |
87.34 |
87.175 |
87.175 |
87.175 |
-0.225 (-0.26%)
|
144 |
| 8 Aug 2019 |
EUR |
87.18 |
87.4 |
87.18 |
87.4 |
87.4 |
+0.515 (+0.59%)
|
5,330 |
| 7 Aug 2019 |
EUR |
87.11 |
87.3 |
86.885 |
86.885 |
86.885 |
-0.165 (-0.19%)
|
401 |
| 6 Aug 2019 |
EUR |
87.12 |
87.21 |
87.04 |
87.05 |
87.05 |
+0.025 (+0.03%)
|
1,739 |
| 5 Aug 2019 |
EUR |
87.6 |
87.6 |
87.01 |
87.025 |
87.025 |
-0.645 (-0.74%)
|
7,677 |
| 2 Aug 2019 |
EUR |
87.77 |
87.93 |
87.55 |
87.67 |
87.67 |
-0.45 (-0.51%)
|
2,397 |
| 1 Aug 2019 |
EUR |
87.94 |
88.125 |
87.94 |
88.12 |
88.12 |
+0.04 (+0.05%)
|
1,470 |
| 31 Jul 2019 |
EUR |
87.94 |
88.14 |
87.94 |
88.08 |
88.08 |
+0.205 (+0.23%)
|
2,587 |
| 30 Jul 2019 |
EUR |
88.13 |
88.13 |
87.85 |
87.875 |
87.875 |
-0.075 (-0.09%)
|
1,028 |
| 29 Jul 2019 |
EUR |
88 |
88.15 |
87.9 |
87.95 |
87.95 |
-0.15 (-0.17%)
|
2,350 |
| 26 Jul 2019 |
EUR |
88.09 |
88.15 |
87.92 |
88.1 |
88.1 |
+0.035 (+0.04%)
|
673 |
| 25 Jul 2019 |
EUR |
88.29 |
88.43 |
87.98 |
88.065 |
88.065 |
-0.075 (-0.09%)
|
3,937 |
| 24 Jul 2019 |
EUR |
88.22 |
88.26 |
87.8988 |
88.14 |
88.14 |
+0.04 (+0.05%)
|
1,562 |
| 23 Jul 2019 |
EUR |
88.02 |
88.18 |
88.02 |
88.1 |
88.1 |
+0.245 (+0.28%)
|
3,182 |
| 22 Jul 2019 |
EUR |
87.77 |
87.86 |
87.77 |
87.855 |
87.855 |
-0.055 (-0.06%)
|
2,322 |
| 19 Jul 2019 |
EUR |
87.76 |
87.91 |
87.75 |
87.91 |
87.91 |
+0.07 (+0.08%)
|
1,314 |
| 18 Jul 2019 |
EUR |
87.86 |
88.05 |
87.84 |
87.84 |
87.84 |
-0.6 (-0.68%)
|
1,380 |
| 17 Jul 2019 |
EUR |
88.58 |
88.6 |
88.4 |
88.44 |
88.44 |
-0.14 (-0.16%)
|
9,605 |
| 16 Jul 2019 |
EUR |
88.74 |
88.74 |
88.58 |
88.58 |
88.58 |
-0.105 (-0.12%)
|
15,372 |
