PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
87.16 |
87.43 |
87.16 |
87.355 |
87.355 |
-0.245 (-0.28%)
|
2,487 |
| 31 May 2019 |
EUR |
87.72 |
87.75 |
87.51 |
87.6 |
87.6 |
-0.245 (-0.28%)
|
1,257 |
| 30 May 2019 |
EUR |
87.86 |
87.86 |
87.7 |
87.845 |
87.845 |
+0.02 (+0.02%)
|
604 |
| 29 May 2019 |
EUR |
87.88 |
87.8951 |
87.825 |
87.825 |
87.825 |
-0.155 (-0.18%)
|
1,636 |
| 28 May 2019 |
EUR |
88.16 |
88.16 |
87.94 |
87.98 |
87.98 |
-0.055 (-0.06%)
|
587 |
| 24 May 2019 |
EUR |
88.27 |
88.28 |
88 |
88.035 |
88.035 |
-0.03 (-0.03%)
|
735 |
| 23 May 2019 |
EUR |
88.28 |
88.29 |
88.065 |
88.065 |
88.065 |
-0.225 (-0.25%)
|
331 |
| 22 May 2019 |
EUR |
88.26 |
88.36 |
88.25 |
88.29 |
88.29 |
+0.01 (+0.01%)
|
1,669 |
| 21 May 2019 |
EUR |
88.28 |
88.31 |
88.28 |
88.28 |
88.28 |
+0.12 (+0.14%)
|
1,443 |
| 20 May 2019 |
EUR |
88.29 |
88.29 |
88.15 |
88.16 |
88.16 |
-0.05 (-0.06%)
|
1,098 |
| 17 May 2019 |
EUR |
88.24 |
88.24 |
88.01 |
88.21 |
88.21 |
-0.095 (-0.11%)
|
888 |
| 16 May 2019 |
EUR |
88.21 |
88.41 |
88.07 |
88.305 |
88.305 |
-0.09 (-0.10%)
|
855 |
| 15 May 2019 |
EUR |
88.31 |
88.42 |
88.26 |
88.395 |
88.395 |
+0.095 (+0.11%)
|
1,922 |
| 14 May 2019 |
EUR |
88.16 |
88.3 |
88.16 |
88.3 |
88.3 |
-0.015 (-0.02%)
|
1,788 |
| 13 May 2019 |
EUR |
88.65 |
88.65 |
88.25 |
88.315 |
88.315 |
-0.055 (-0.06%)
|
2,203 |
| 10 May 2019 |
EUR |
88.4 |
88.47 |
88.37 |
88.37 |
88.37 |
+0.07 (+0.08%)
|
17,950 |
| 9 May 2019 |
EUR |
88.65 |
88.65 |
88.3 |
88.3 |
88.3 |
-0.395 (-0.45%)
|
778 |
| 8 May 2019 |
EUR |
88.84 |
88.84 |
88.5 |
88.695 |
88.695 |
+0.005 (+0.01%)
|
25,007 |
| 7 May 2019 |
EUR |
88.96 |
88.96 |
88.69 |
88.69 |
88.69 |
-0.265 (-0.30%)
|
1,970 |
| 3 May 2019 |
EUR |
88.88 |
89.02 |
88.88 |
88.955 |
88.955 |
+0.055 (+0.06%)
|
8,163 |
| 2 May 2019 |
EUR |
88.88 |
89.07 |
88.87 |
88.9 |
88.9 |
-0.12 (-0.13%)
|
1,919 |
| 1 May 2019 |
EUR |
89 |
89.02 |
89 |
89.02 |
89.02 |
-0.055 (-0.06%)
|
200 |
| 30 Apr 2019 |
EUR |
89.12 |
89.15 |
88.94 |
89.075 |
89.075 |
-0.005 (-0.01%)
|
1,886 |
| 29 Apr 2019 |
EUR |
89.11 |
89.12 |
89.08 |
89.08 |
89.08 |
+0.05 (+0.06%)
|
545 |
| 26 Apr 2019 |
EUR |
89.03 |
89.09 |
89.03 |
89.03 |
89.03 |
+0.14 (+0.16%)
|
6,733 |
| 25 Apr 2019 |
EUR |
89.05 |
89.05 |
88.82 |
88.89 |
88.89 |
-0.09 (-0.10%)
|
2,357 |
| 24 Apr 2019 |
EUR |
89.08 |
89.08 |
88.89 |
88.98 |
88.98 |
+0.02 (+0.02%)
|
11,427 |
| 23 Apr 2019 |
EUR |
88.97 |
89.02 |
88.82 |
88.96 |
88.96 |
+0.14 (+0.16%)
|
526 |
| 18 Apr 2019 |
EUR |
88.98 |
88.98 |
88.82 |
88.82 |
88.82 |
-0.5 (-0.56%)
|
2,071 |
| 17 Apr 2019 |
EUR |
89.57 |
89.57 |
89.25 |
89.32 |
89.32 |
-0.13 (-0.15%)
|
3,166 |
