PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	EUR	88.51	89.55	88.51	89.45	89.45	-0.005 (-0.01%)	707
15 Apr 2019	EUR	89.48	89.5	89.34	89.455	89.455	+0.055 (+0.06%)	944
12 Apr 2019	EUR	89.4	89.47	89.3	89.4	89.4	+0.03 (+0.03%)	3,293
11 Apr 2019	EUR	89.3	89.44	89.27	89.37	89.37	+0.25 (+0.28%)	382
10 Apr 2019	EUR	89.2	89.23	89	89.12	89.12	+0.055 (+0.06%)	705
9 Apr 2019	EUR	89.11	89.2166	89.06	89.065	89.065	+0.005 (+0.01%)	2,485
8 Apr 2019	EUR	89.21	89.32	89.06	89.06	89.06	-0.09 (-0.10%)	2,427
5 Apr 2019	EUR	88.86	89.15	88.73	89.15	89.15	+0.19 (+0.21%)	1,464
4 Apr 2019	EUR	89.03	89.07	88.96	88.96	88.96	+0.13 (+0.15%)	4,648
3 Apr 2019	EUR	88.86	89.05	88.83	88.83	88.83	+0.005 (+0.01%)	7,119
2 Apr 2019	EUR	88.83	89	88.825	88.825	88.825	-0.24 (-0.27%)	1,949
1 Apr 2019	EUR	88.85	89.065	88.85	89.065	89.065	+0.25 (+0.28%)	895
29 Mar 2019	EUR	88.75	88.9	88.7	88.815	88.815	+0.16 (+0.18%)	4,924
28 Mar 2019	EUR	88.6	88.69	88.58	88.655	88.655	+0.135 (+0.15%)	628
27 Mar 2019	EUR	88.48	88.52	88.35	88.52	88.52	-0.015 (-0.02%)	3,369
26 Mar 2019	EUR	88.11	88.535	88.11	88.535	88.535	+0.18 (+0.20%)	947
25 Mar 2019	EUR	88.26	88.355	88.26	88.355	88.355	-0.075 (-0.08%)	712
22 Mar 2019	EUR	88.75	88.75	88.43	88.43	88.43	-0.245 (-0.28%)	867
21 Mar 2019	EUR	88.52	88.74	88.52	88.675	88.675	+0.33 (+0.37%)	451
20 Mar 2019	EUR	88.57	88.57	88.345	88.345	88.345	-0.185 (-0.21%)	587
19 Mar 2019	EUR	88.4	88.53	88.37	88.53	88.53	+0.185 (+0.21%)	747
18 Mar 2019	EUR	88.41	88.45	88.25	88.345	88.345	-0.125 (-0.14%)	1,717
15 Mar 2019	EUR	88.57	88.59	88.47	88.47	88.47	+0.065 (+0.07%)	1,513
14 Mar 2019	EUR	88.405	88.405	88.405	88.405	88.405	-0.315 (-0.36%)	275
13 Mar 2019	EUR	88.43	88.79	88.43	88.72	88.72	+0.06 (+0.07%)	685
12 Mar 2019	EUR	88.48	88.7	88.48	88.66	88.66	+0.225 (+0.25%)	1,660
11 Mar 2019	EUR	88.14	88.435	88.13	88.435	88.435	+0.255 (+0.29%)	1,313
8 Mar 2019	EUR	88.59	88.59	88.18	88.18	88.18	-0.19 (-0.22%)	263
7 Mar 2019	EUR	88.56	88.6	88.31	88.37	88.37	-0.22 (-0.25%)	2,708
6 Mar 2019	EUR	88.73	88.74	88.54	88.59	88.59	+0.015 (+0.02%)	5,047

Unicorn Response |