PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
EUR |
88.61 |
88.79 |
88.575 |
88.575 |
88.575 |
-0.225 (-0.25%)
|
861 |
| 4 Mar 2019 |
EUR |
88.85 |
88.94 |
88.76 |
88.8 |
88.8 |
-0.03 (-0.03%)
|
7,246 |
| 1 Mar 2019 |
EUR |
88.57 |
88.83 |
88.57 |
88.83 |
88.83 |
+0.145 (+0.16%)
|
2,147 |
| 28 Feb 2019 |
EUR |
88.66 |
88.85 |
88.62 |
88.685 |
88.685 |
-0.08 (-0.09%)
|
1,310 |
| 27 Feb 2019 |
EUR |
88.75 |
88.85 |
88.65 |
88.765 |
88.765 |
-0.06 (-0.07%)
|
3,908 |
| 26 Feb 2019 |
EUR |
88.69 |
88.825 |
88.51 |
88.825 |
88.825 |
+0.04 (+0.05%)
|
7,763 |
| 25 Feb 2019 |
EUR |
88.78 |
88.85 |
88.65 |
88.785 |
88.785 |
+0.13 (+0.15%)
|
14,108 |
| 22 Feb 2019 |
EUR |
88.73 |
88.77 |
88.51 |
88.655 |
88.655 |
+0.175 (+0.20%)
|
788 |
| 21 Feb 2019 |
EUR |
88.6 |
88.6 |
88.43 |
88.48 |
88.48 |
-0.015 (-0.02%)
|
725 |
| 20 Feb 2019 |
EUR |
88.4 |
88.495 |
88.37 |
88.495 |
88.495 |
+0.095 (+0.11%)
|
400 |
| 19 Feb 2019 |
EUR |
88.36 |
88.4 |
88.36 |
88.4 |
88.4 |
+0.02 (+0.02%)
|
1,233 |
| 18 Feb 2019 |
EUR |
88.45 |
88.45 |
88.38 |
88.38 |
88.38 |
+0.135 (+0.15%)
|
1,125 |
| 15 Feb 2019 |
EUR |
87.94 |
88.245 |
87.94 |
88.245 |
88.245 |
+0.18 (+0.20%)
|
4,897 |
| 14 Feb 2019 |
EUR |
88.34 |
88.35 |
88.065 |
88.065 |
88.065 |
-0.505 (-0.57%)
|
3,565 |
| 13 Feb 2019 |
EUR |
88.56 |
88.75 |
88.56 |
88.57 |
88.57 |
-0.035 (-0.04%)
|
3,195 |
| 12 Feb 2019 |
EUR |
88.4 |
88.64 |
88.31 |
88.605 |
88.605 |
+0.39 (+0.44%)
|
2,863 |
| 11 Feb 2019 |
EUR |
88.08 |
88.39 |
88.08 |
88.215 |
88.215 |
+0.08 (+0.09%)
|
4,254 |
| 8 Feb 2019 |
EUR |
88.2 |
88.24 |
88.07 |
88.135 |
88.135 |
-0.1 (-0.11%)
|
398 |
| 7 Feb 2019 |
EUR |
88.38 |
88.38 |
88.2 |
88.235 |
88.235 |
-0.315 (-0.36%)
|
223 |
| 6 Feb 2019 |
EUR |
88.64 |
88.69 |
88.5 |
88.55 |
88.55 |
-0.03 (-0.03%)
|
3,230 |
| 5 Feb 2019 |
EUR |
88.12 |
88.58 |
88.12 |
88.58 |
88.58 |
+0.38 (+0.43%)
|
2,796 |
| 4 Feb 2019 |
EUR |
88.3 |
88.3 |
88.13 |
88.2 |
88.2 |
+0.04 (+0.05%)
|
2,285 |
| 1 Feb 2019 |
EUR |
88.12 |
88.27 |
88.04 |
88.16 |
88.16 |
-0.085 (-0.10%)
|
719 |
| 31 Jan 2019 |
EUR |
88.31 |
88.31 |
88.03 |
88.245 |
88.245 |
+0.495 (+0.56%)
|
3,806 |
| 30 Jan 2019 |
EUR |
87.45 |
87.75 |
87.45 |
87.75 |
87.75 |
+0.275 (+0.31%)
|
2,936 |
| 29 Jan 2019 |
EUR |
87.63 |
87.7 |
87.475 |
87.475 |
87.475 |
-0.095 (-0.11%)
|
3,965 |
| 28 Jan 2019 |
EUR |
87.54 |
87.65 |
87.52 |
87.57 |
87.57 |
-0.05 (-0.06%)
|
4,304 |
| 25 Jan 2019 |
EUR |
87.62 |
87.62 |
87.62 |
87.62 |
87.62 |
+0.14 (+0.16%)
|
0 |
| 24 Jan 2019 |
EUR |
87.61 |
87.62 |
87.35 |
87.48 |
87.48 |
+0.075 (+0.09%)
|
1,691 |
| 23 Jan 2019 |
EUR |
87.38 |
87.51 |
87.38 |
87.405 |
87.405 |
-0.23 (-0.26%)
|
1,514 |
