PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
87.85 |
87.85 |
87.62 |
87.635 |
87.635 |
-0.13 (-0.15%)
|
1,627 |
| 21 Jan 2019 |
EUR |
87.7 |
87.82 |
87.63 |
87.765 |
87.765 |
-0.02 (-0.02%)
|
921 |
| 18 Jan 2019 |
EUR |
87.7 |
87.86 |
87.7 |
87.785 |
87.785 |
+0.215 (+0.25%)
|
1,182 |
| 17 Jan 2019 |
EUR |
87.58 |
87.58 |
87.49 |
87.57 |
87.57 |
-0.235 (-0.27%)
|
1,150 |
| 16 Jan 2019 |
EUR |
87.57 |
87.81 |
87.57 |
87.805 |
87.805 |
+0.28 (+0.32%)
|
2,096 |
| 15 Jan 2019 |
EUR |
87.41 |
87.525 |
87.41 |
87.525 |
87.525 |
+0.11 (+0.13%)
|
75 |
| 14 Jan 2019 |
EUR |
87.32 |
87.415 |
87.32 |
87.415 |
87.415 |
+0.01 (+0.01%)
|
400 |
| 11 Jan 2019 |
EUR |
87.7 |
87.7 |
87.405 |
87.405 |
87.405 |
-0.08 (-0.09%)
|
2,727 |
| 10 Jan 2019 |
EUR |
87.23 |
87.485 |
87.22 |
87.485 |
87.485 |
+0.14 (+0.16%)
|
5,065 |
| 9 Jan 2019 |
EUR |
87.37 |
87.37 |
87.17 |
87.345 |
87.345 |
+0.47 (+0.54%)
|
298 |
| 8 Jan 2019 |
EUR |
87.04 |
87.04 |
86.875 |
86.875 |
86.875 |
+0.28 (+0.32%)
|
818 |
| 7 Jan 2019 |
EUR |
86.03 |
86.595 |
86.03 |
86.595 |
86.595 |
+0.65 (+0.76%)
|
13,256 |
| 4 Jan 2019 |
EUR |
85.23 |
86.13 |
85.21 |
85.945 |
85.945 |
+0.915 (+1.08%)
|
4,247 |
| 3 Jan 2019 |
EUR |
85.09 |
85.09 |
84.89 |
85.03 |
85.03 |
-0.16 (-0.19%)
|
1,519 |
| 2 Jan 2019 |
EUR |
85.09 |
85.19 |
85 |
85.19 |
85.19 |
-0.215 (-0.25%)
|
26 |
| 31 Dec 2018 |
EUR |
85.19 |
85.405 |
85.18 |
85.405 |
85.405 |
+0.36 (+0.42%)
|
12,200 |
| 28 Dec 2018 |
EUR |
84.91 |
85.15 |
84.91 |
85.045 |
85.045 |
+0.2 (+0.24%)
|
2,815 |
| 27 Dec 2018 |
EUR |
84.99 |
85.03 |
84.54 |
84.845 |
84.845 |
+0.25 (+0.30%)
|
2,176 |
| 24 Dec 2018 |
EUR |
84.595 |
84.595 |
84.595 |
84.595 |
84.595 |
-0.27 (-0.32%)
|
0 |
| 21 Dec 2018 |
EUR |
84.76 |
84.98 |
84.76 |
84.865 |
84.865 |
-0.165 (-0.19%)
|
1,608 |
| 20 Dec 2018 |
EUR |
85.98 |
85.99 |
85 |
85.03 |
85.03 |
-1.67 (-1.93%)
|
37,157 |
| 19 Dec 2018 |
EUR |
86.86 |
86.91 |
86.68 |
86.7 |
86.7 |
+0.035 (+0.04%)
|
8,619 |
| 18 Dec 2018 |
EUR |
86.87 |
86.92 |
86.665 |
86.665 |
86.665 |
-0.46 (-0.53%)
|
2,801 |
| 17 Dec 2018 |
EUR |
87.46 |
87.46 |
87.125 |
87.125 |
87.125 |
-0.37 (-0.42%)
|
899 |
| 14 Dec 2018 |
EUR |
87.56 |
87.61 |
87.45 |
87.495 |
87.495 |
-0.14 (-0.16%)
|
3,341 |
| 13 Dec 2018 |
EUR |
87.6 |
87.635 |
87.52 |
87.635 |
87.635 |
-0.015 (-0.02%)
|
1,513 |
| 12 Dec 2018 |
EUR |
87.38 |
87.76 |
87.35 |
87.65 |
87.65 |
+0.255 (+0.29%)
|
1,208 |
| 11 Dec 2018 |
EUR |
87.44 |
87.49 |
87.395 |
87.395 |
87.395 |
+0.25 (+0.29%)
|
4,657 |
| 10 Dec 2018 |
EUR |
87.22 |
87.22 |
87.07 |
87.145 |
87.145 |
-0.235 (-0.27%)
|
359 |
| 7 Dec 2018 |
EUR |
87.36 |
87.55 |
87.34 |
87.38 |
87.38 |
+0.18 (+0.21%)
|
272 |
