PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
EUR |
87.47 |
87.47 |
87.2 |
87.2 |
87.2 |
-0.49 (-0.56%)
|
840 |
| 5 Dec 2018 |
EUR |
87.53 |
87.69 |
87.53 |
87.69 |
87.69 |
-0.065 (-0.07%)
|
535 |
| 4 Dec 2018 |
EUR |
87.88 |
87.98 |
87.755 |
87.755 |
87.755 |
+0.08 (+0.09%)
|
1,999 |
| 3 Dec 2018 |
EUR |
87.75 |
87.91 |
87.675 |
87.675 |
87.675 |
+0.045 (+0.05%)
|
9,407 |
| 30 Nov 2018 |
EUR |
87.57 |
87.73 |
87.55 |
87.63 |
87.63 |
+0.125 (+0.14%)
|
933 |
| 29 Nov 2018 |
EUR |
87.49 |
87.64 |
87.42 |
87.505 |
87.505 |
+0.33 (+0.38%)
|
1,701 |
| 28 Nov 2018 |
EUR |
87.29 |
87.29 |
87.07 |
87.175 |
87.175 |
+0.06 (+0.07%)
|
3,060 |
| 27 Nov 2018 |
EUR |
87.25 |
87.25 |
86.96 |
87.115 |
87.115 |
-0.085 (-0.10%)
|
4,045 |
| 26 Nov 2018 |
EUR |
87.21 |
87.28 |
87.2 |
87.2 |
87.2 |
+0.085 (+0.10%)
|
371 |
| 23 Nov 2018 |
EUR |
87.41 |
87.41 |
87.115 |
87.115 |
87.115 |
-0.14 (-0.16%)
|
1,463 |
| 22 Nov 2018 |
EUR |
87.38 |
87.39 |
87.21 |
87.255 |
87.255 |
-0.225 (-0.26%)
|
1,225 |
| 21 Nov 2018 |
EUR |
87.17 |
87.48 |
87.17 |
87.48 |
87.48 |
+0.46 (+0.53%)
|
1,587 |
| 20 Nov 2018 |
EUR |
87.3 |
87.3 |
87.02 |
87.02 |
87.02 |
-0.375 (-0.43%)
|
14,616 |
| 19 Nov 2018 |
EUR |
87.58 |
87.58 |
87.395 |
87.395 |
87.395 |
-0.11 (-0.13%)
|
150 |
| 16 Nov 2018 |
EUR |
87.65 |
87.9 |
87.35 |
87.505 |
87.505 |
-0.205 (-0.23%)
|
2,936 |
| 15 Nov 2018 |
EUR |
87.6 |
87.71 |
87.46 |
87.71 |
87.71 |
-0.62 (-0.70%)
|
1,565 |
| 14 Nov 2018 |
EUR |
88.43 |
88.43 |
88.18 |
88.33 |
88.33 |
-0.22 (-0.25%)
|
1,167 |
| 13 Nov 2018 |
EUR |
88.46 |
88.62 |
88.46 |
88.55 |
88.55 |
+0.08 (+0.09%)
|
881 |
| 12 Nov 2018 |
EUR |
88.85 |
88.95 |
88.47 |
88.47 |
88.47 |
-0.42 (-0.47%)
|
1,628 |
| 9 Nov 2018 |
EUR |
89.35 |
89.35 |
88.89 |
88.89 |
88.89 |
-0.51 (-0.57%)
|
1,884 |
| 8 Nov 2018 |
EUR |
89.36 |
89.42 |
89.36 |
89.4 |
89.4 |
+0.195 (+0.22%)
|
1,447 |
| 7 Nov 2018 |
EUR |
89.24 |
89.29 |
89.11 |
89.205 |
89.205 |
+0.295 (+0.33%)
|
160 |
| 6 Nov 2018 |
EUR |
88.76 |
89 |
88.75 |
88.91 |
88.91 |
+0.095 (+0.11%)
|
3,535 |
| 5 Nov 2018 |
EUR |
88.78 |
88.815 |
88.78 |
88.815 |
88.815 |
+0.035 (+0.04%)
|
285 |
| 2 Nov 2018 |
EUR |
88.83 |
88.9 |
88.68 |
88.78 |
88.78 |
+0.06 (+0.07%)
|
5,520 |
| 1 Nov 2018 |
EUR |
88.75 |
88.77 |
88.6 |
88.72 |
88.72 |
+0.07 (+0.08%)
|
663 |
| 31 Oct 2018 |
EUR |
88.56 |
88.68 |
88.52 |
88.65 |
88.65 |
+0.22 (+0.25%)
|
5,683 |
| 30 Oct 2018 |
EUR |
88.7 |
88.73 |
88.43 |
88.43 |
88.43 |
-0.175 (-0.20%)
|
525 |
| 29 Oct 2018 |
EUR |
88.71 |
88.89 |
88.605 |
88.605 |
88.605 |
-0.065 (-0.07%)
|
352 |
| 26 Oct 2018 |
EUR |
88.59 |
88.72 |
88.51 |
88.67 |
88.67 |
-0.295 (-0.33%)
|
2,716 |
