PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	EUR	88.87	88.98	88.83	88.965	88.965	-0.015 (-0.02%)	21,760
24 Oct 2018	EUR	88.96	89.23	88.92	88.98	88.98	-0.04 (-0.04%)	10,490
23 Oct 2018	EUR	89.24	89.24	89.01	89.02	89.02	-0.26 (-0.29%)	403
22 Oct 2018	EUR	89.39	89.39	89.28	89.28	89.28	-0.02 (-0.02%)	103
19 Oct 2018	EUR	89.36	89.38	89.18	89.3	89.3	-0.06 (-0.07%)	1,126
18 Oct 2018	EUR	89.56	89.56	89.36	89.36	89.36	-0.54 (-0.60%)	730
17 Oct 2018	EUR	89.9	89.9	89.9	89.9	89.9	-0.055 (-0.06%)	0
16 Oct 2018	EUR	89.89	89.955	89.71	89.955	89.955	+0.065 (+0.07%)	1,146
15 Oct 2018	EUR	89.79	89.93	89.79	89.89	89.89	0.0 (0.0%)	1,537
12 Oct 2018	EUR	89.82	90.02	89.82	89.89	89.89	+0.2 (+0.22%)	1,386
11 Oct 2018	EUR	89.38	89.87	89.38	89.69	89.69	-0.055 (-0.06%)	551
10 Oct 2018	EUR	90.16	90.16	89.745	89.745	89.745	-0.295 (-0.33%)	560
9 Oct 2018	EUR	90.08	90.08	90.04	90.04	90.04	+0.05 (+0.06%)	806
8 Oct 2018	EUR	90.34	90.34	89.99	89.99	89.99	-0.34 (-0.38%)	865
5 Oct 2018	EUR	90.38	90.38	90.33	90.33	90.33	-0.13 (-0.14%)	176
4 Oct 2018	EUR	90.66	90.8	90.46	90.46	90.46	-0.38 (-0.42%)	2,898
3 Oct 2018	EUR	91	91	90.84	90.84	90.84	+0.035 (+0.04%)	3,010
2 Oct 2018	EUR	90.85	90.86	90.8	90.805	90.805	+0.005 (+0.01%)	757
1 Oct 2018	EUR	90.86	90.86	90.72	90.8	90.8	+0.125 (+0.14%)	675
28 Sep 2018	EUR	90.55	90.73	90.51	90.675	90.675	+0.06 (+0.07%)	3,341
27 Sep 2018	EUR	90.6	90.65	90.47	90.615	90.615	0.0 (0.0%)	2,590
26 Sep 2018	EUR	90.45	90.63	90.45	90.615	90.615	+0.105 (+0.12%)	1,678
25 Sep 2018	EUR	90.42	90.62	90.42	90.51	90.51	+0.025 (+0.03%)	3,707
24 Sep 2018	EUR	90.45	90.61	90.43	90.485	90.485	+0.065 (+0.07%)	1,272
21 Sep 2018	EUR	90.51	90.61	90.42	90.42	90.42	-0.065 (-0.07%)	2,568
20 Sep 2018	EUR	90.56	90.58	90.4	90.485	90.485	+0.005 (+0.01%)	1,797
19 Sep 2018	EUR	90.64	90.64	90.48	90.48	90.48	-0.165 (-0.18%)	1,498
18 Sep 2018	EUR	90.61	90.69	90.61	90.645	90.645	+0.015 (+0.02%)	610
17 Sep 2018	EUR	90.61	90.6762	90.61	90.63	90.63	+0.06 (+0.07%)	5,476
14 Sep 2018	EUR	90.51	90.65	90.51	90.57	90.57	-0.005 (-0.01%)	6,782

Unicorn Response |