PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	EUR	90.63	90.63	90.5	90.575	90.575	-0.21 (-0.23%)	3,725
12 Sep 2018	EUR	90.63	90.81	90.63	90.785	90.785	+0.075 (+0.08%)	2,086
11 Sep 2018	EUR	90.7	90.71	90.57	90.71	90.71	+0.065 (+0.07%)	1,202
10 Sep 2018	EUR	90.51	90.645	90.51	90.645	90.645	+0.105 (+0.12%)	297
7 Sep 2018	EUR	90.58	90.6	90.44	90.54	90.54	-0.085 (-0.09%)	1,518
6 Sep 2018	EUR	90.58	90.625	90.58	90.625	90.625	+0.03 (+0.03%)	654
5 Sep 2018	EUR	90.53	90.67	90.53	90.595	90.595	-0.075 (-0.08%)	214
4 Sep 2018	EUR	90.76	90.76	90.67	90.67	90.67	-0.095 (-0.10%)	50
3 Sep 2018	EUR	90.67	90.765	90.67	90.765	90.765	+0.015 (+0.02%)	38
31 Aug 2018	EUR	90.72	90.8	90.68	90.75	90.75	+0.02 (+0.02%)	768
30 Aug 2018	EUR	90.69	90.87	90.69	90.73	90.73	-0.105 (-0.12%)	1,216
29 Aug 2018	EUR	90.89	90.89	90.83	90.835	90.835	0.0 (0.0%)	1,784
28 Aug 2018	EUR	91.02	91.02	90.82	90.835	90.835	+0.08 (+0.09%)	2,124
24 Aug 2018	EUR	90.82	90.82	90.71	90.755	90.755	-0.04 (-0.04%)	2,978
23 Aug 2018	EUR	90.84	90.91	90.795	90.795	90.795	-0.04 (-0.04%)	1,329
22 Aug 2018	EUR	90.78	90.835	90.77	90.835	90.835	+0.115 (+0.13%)	387
21 Aug 2018	EUR	90.75	90.75	90.6	90.72	90.72	+0.105 (+0.12%)	2,137
20 Aug 2018	EUR	90.5	90.65	90.49	90.615	90.615	+0.09 (+0.10%)	1,418
17 Aug 2018	EUR	90.69	90.69	90.4	90.525	90.525	+0.005 (+0.01%)	2,630
16 Aug 2018	EUR	90.49	90.63	90.48	90.52	90.52	-0.245 (-0.27%)	918
15 Aug 2018	EUR	90.8	90.89	90.765	90.765	90.765	-0.13 (-0.14%)	7,892
14 Aug 2018	EUR	90.98	91	90.81	90.895	90.895	+0.03 (+0.03%)	2,006
13 Aug 2018	EUR	90.99	90.99	90.75	90.865	90.865	-0.09 (-0.10%)	383
10 Aug 2018	EUR	91.02	91.07	90.955	90.955	90.955	-0.16 (-0.18%)	903
9 Aug 2018	EUR	91.24	91.26	91.11	91.115	91.115	-0.09 (-0.10%)	3,735
8 Aug 2018	EUR	91.2	91.23	91.12	91.205	91.205	+0.035 (+0.04%)	448
7 Aug 2018	EUR	91.22	91.23	91.04	91.17	91.17	+0.085 (+0.09%)	1,866
6 Aug 2018	EUR	91.08	91.12	91.02	91.085	91.085	+0.015 (+0.02%)	2,280
3 Aug 2018	EUR	90.94	91.13	90.94	91.07	91.07	+0.135 (+0.15%)	2,018
2 Aug 2018	EUR	91	91	90.85	90.935	90.935	0.0 (0.0%)	2,024

Unicorn Response |