PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	EUR	73.08	73.41	73.08	73.25	73.25	+0.1 (+0.14%)	1,583
21 Nov 2023	EUR	73.14	73.24	73.1265	73.15	73.15	+0.065 (+0.09%)	8,649
20 Nov 2023	EUR	73.01	73.085	73	73.085	73.085	+0.04 (+0.05%)	3,704
17 Nov 2023	EUR	72.88	73.045	72.88	73.045	73.045	+0.03 (+0.04%)	70
16 Nov 2023	EUR	73.15	73.16	73.015	73.015	73.015	-0.5 (-0.68%)	707
15 Nov 2023	EUR	73.6	73.68	73.515	73.515	73.515	-0.17 (-0.23%)	100
14 Nov 2023	EUR	73.15	73.685	73.1047	73.685	73.685	+0.595 (+0.81%)	45,734
13 Nov 2023	EUR	73.18	73.18	73.09	73.09	73.09	+0.14 (+0.19%)	0
10 Nov 2023	EUR	72.85	72.96	72.85	72.95	72.95	-0.075 (-0.10%)	51
9 Nov 2023	EUR	73.15	73.15	73.025	73.025	73.025	-0.03 (-0.04%)	1,920
8 Nov 2023	EUR	72.98	73.09	72.94	73.055	73.055	-0.065 (-0.09%)	1,217
7 Nov 2023	EUR	73.29	73.29	73.12	73.12	73.12	-0.12 (-0.16%)	0
6 Nov 2023	EUR	73	73.53	73	73.24	73.24	+0.115 (+0.16%)	3,721
3 Nov 2023	EUR	73.01	73.16	72.97	73.125	73.125	+0.39 (+0.54%)	1,519
2 Nov 2023	EUR	72.45	72.735	72.45	72.735	72.735	+0.78 (+1.08%)	1
1 Nov 2023	EUR	71.81	72.12	71.81	71.955	71.955	+0.14 (+0.19%)	2,591
31 Oct 2023	EUR	71.6	71.94	71.6	71.815	71.815	+0.155 (+0.22%)	41
30 Oct 2023	EUR	71.65	71.83	71.58	71.66	71.66	-0.125 (-0.17%)	2,383
27 Oct 2023	EUR	71.75	71.86	71.66	71.785	71.785	+0.075 (+0.10%)	88
26 Oct 2023	EUR	71.5	71.71	71.5	71.71	71.71	-0.02 (-0.03%)	24
25 Oct 2023	EUR	71.72	71.78	71.61	71.73	71.73	+0.015 (+0.02%)	1,769
24 Oct 2023	EUR	71.56	71.84	71.54	71.715	71.715	+0.05 (+0.07%)	304
23 Oct 2023	EUR	71.61	71.665	71.24	71.665	71.665	+0.29 (+0.41%)	808
20 Oct 2023	EUR	71.34	71.46	71.18	71.375	71.375	-0.025 (-0.04%)	6,916
19 Oct 2023	EUR	71.72	71.72	71.34	71.4	71.4	-0.65 (-0.90%)	1,784
18 Oct 2023	EUR	72	72.33	72	72.05	72.05	-0.2 (-0.28%)	3,510
17 Oct 2023	EUR	72.4	72.46	72.14	72.25	72.25	-0.22 (-0.30%)	6,064
16 Oct 2023	EUR	72.54	72.54	72.38	72.47	72.47	-0.15 (-0.21%)	127
13 Oct 2023	EUR	72.29	72.62	72.29	72.62	72.62	-0.02 (-0.03%)	19
12 Oct 2023	EUR	72.73	72.87	72.64	72.64	72.64	-0.13 (-0.18%)	39

First
4
5
6
7
8
Last

Unicorn Response |