PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
EUR |
72.91 |
72.93 |
72.77 |
72.77 |
72.77 |
+0.05 (+0.07%)
|
69 |
| 10 Oct 2023 |
EUR |
72.82 |
73 |
72.6 |
72.72 |
72.72 |
+0.11 (+0.15%)
|
171 |
| 9 Oct 2023 |
EUR |
72.57 |
72.61 |
72.24 |
72.61 |
72.61 |
+0.36 (+0.50%)
|
719 |
| 6 Oct 2023 |
EUR |
72.28 |
72.28 |
71.97 |
72.25 |
72.25 |
-0.01 (-0.01%)
|
104 |
| 5 Oct 2023 |
EUR |
72.16 |
72.27 |
72.16 |
72.26 |
72.26 |
+0.17 (+0.24%)
|
439 |
| 4 Oct 2023 |
EUR |
72.12 |
72.12 |
72.03 |
72.09 |
72.09 |
-0.115 (-0.16%)
|
34 |
| 3 Oct 2023 |
EUR |
72.5 |
72.55 |
72.205 |
72.205 |
72.205 |
-0.455 (-0.63%)
|
233 |
| 2 Oct 2023 |
EUR |
73.06 |
73.11 |
72.66 |
72.66 |
72.66 |
-0.5 (-0.68%)
|
2,080 |
| 29 Sep 2023 |
EUR |
72.95 |
73.28 |
72.9 |
73.16 |
73.16 |
+0.41 (+0.56%)
|
200 |
| 28 Sep 2023 |
EUR |
72.74 |
72.75 |
72.7 |
72.75 |
72.75 |
-0.03 (-0.04%)
|
206 |
| 27 Sep 2023 |
EUR |
72.92 |
72.92 |
72.7 |
72.78 |
72.78 |
-0.065 (-0.09%)
|
721 |
| 26 Sep 2023 |
EUR |
72.98 |
72.99 |
72.8379 |
72.845 |
72.845 |
-0.24 (-0.33%)
|
1,937 |
| 25 Sep 2023 |
EUR |
73.06 |
73.1 |
72.87 |
73.085 |
73.085 |
-0.09 (-0.12%)
|
5,224 |
| 22 Sep 2023 |
EUR |
73.3 |
73.31 |
73.08 |
73.175 |
73.175 |
+0.02 (+0.03%)
|
203 |
| 21 Sep 2023 |
EUR |
73.45 |
73.45 |
73.155 |
73.155 |
73.155 |
-0.725 (-0.98%)
|
4,706 |
| 20 Sep 2023 |
EUR |
73.56 |
73.95 |
73.56 |
73.88 |
73.88 |
+0.025 (+0.03%)
|
140 |
| 19 Sep 2023 |
EUR |
73.96 |
74.02 |
73.85 |
73.855 |
73.855 |
-0.13 (-0.18%)
|
382 |
| 18 Sep 2023 |
EUR |
73.86 |
74.13 |
73.86 |
73.985 |
73.985 |
+0.05 (+0.07%)
|
78 |
| 15 Sep 2023 |
EUR |
73.98 |
74.14 |
73.79 |
73.935 |
73.935 |
-0.16 (-0.22%)
|
2,122 |
| 14 Sep 2023 |
EUR |
73.9 |
74.22 |
73.75 |
74.095 |
74.095 |
+0.24 (+0.32%)
|
154 |
| 13 Sep 2023 |
EUR |
73.75 |
73.855 |
73.75 |
73.855 |
73.855 |
+0.035 (+0.05%)
|
1,750 |
| 12 Sep 2023 |
EUR |
73.94 |
73.94 |
73.69 |
73.82 |
73.82 |
-0.03 (-0.04%)
|
3,364 |
| 11 Sep 2023 |
EUR |
73.92 |
74.02 |
73.78 |
73.85 |
73.85 |
-0.065 (-0.09%)
|
342 |
| 8 Sep 2023 |
EUR |
73.59 |
73.915 |
73.59 |
73.915 |
73.915 |
+0.2 (+0.27%)
|
45 |
| 7 Sep 2023 |
EUR |
73.57 |
73.88 |
73.55 |
73.715 |
73.715 |
+0.115 (+0.16%)
|
1,547 |
| 6 Sep 2023 |
EUR |
73.62 |
73.76 |
73.6 |
73.6 |
73.6 |
-0.27 (-0.37%)
|
598 |
| 5 Sep 2023 |
EUR |
73.98 |
74.07 |
73.75 |
73.87 |
73.87 |
-0.17 (-0.23%)
|
898 |
| 4 Sep 2023 |
EUR |
73.98 |
74.25 |
73.98 |
74.04 |
74.04 |
+0.03 (+0.04%)
|
4 |
| 1 Sep 2023 |
EUR |
73.87 |
74.02 |
73.85 |
74.01 |
74.01 |
+0.14 (+0.19%)
|
250 |
| 31 Aug 2023 |
EUR |
73.92 |
74.14 |
73.85 |
73.87 |
73.87 |
-0.12 (-0.16%)
|
157 |
