PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
EUR |
73.87 |
74.02 |
73.85 |
74.01 |
74.01 |
+0.14 (+0.19%)
|
250 |
| 31 Aug 2023 |
EUR |
73.92 |
74.14 |
73.85 |
73.87 |
73.87 |
-0.12 (-0.16%)
|
157 |
| 30 Aug 2023 |
EUR |
74 |
74.22 |
73.99 |
73.99 |
73.99 |
+0.105 (+0.14%)
|
55 |
| 29 Aug 2023 |
EUR |
73.4 |
73.91 |
73.4 |
73.885 |
73.885 |
+0.475 (+0.65%)
|
1,715 |
| 25 Aug 2023 |
EUR |
73.29 |
73.41 |
73.29 |
73.41 |
73.41 |
+0.005 (+0.01%)
|
2,141 |
| 24 Aug 2023 |
EUR |
73.405 |
73.405 |
73.405 |
73.405 |
73.405 |
-0.12 (-0.16%)
|
0 |
| 23 Aug 2023 |
EUR |
73.26 |
73.525 |
73.2 |
73.525 |
73.525 |
+0.315 (+0.43%)
|
1,217 |
| 22 Aug 2023 |
EUR |
73.18 |
73.3 |
73.18 |
73.21 |
73.21 |
+0.205 (+0.28%)
|
310 |
| 21 Aug 2023 |
EUR |
73.18 |
73.47 |
73.005 |
73.005 |
73.005 |
-0.28 (-0.38%)
|
327 |
| 18 Aug 2023 |
EUR |
73.2 |
73.29 |
72.99 |
73.285 |
73.285 |
+0.1 (+0.14%)
|
2,477 |
| 17 Aug 2023 |
EUR |
73.87 |
73.88 |
73.185 |
73.185 |
73.185 |
-0.775 (-1.05%)
|
8,288 |
| 16 Aug 2023 |
EUR |
73.96 |
73.96 |
73.8692 |
73.96 |
73.96 |
-0.03 (-0.04%)
|
27,445 |
| 15 Aug 2023 |
EUR |
73.99 |
74.2 |
73.85 |
73.99 |
73.99 |
+0.085 (+0.12%)
|
983 |
| 14 Aug 2023 |
EUR |
74.05 |
74.12 |
73.905 |
73.905 |
73.905 |
+0.04 (+0.05%)
|
154 |
| 11 Aug 2023 |
EUR |
74.17 |
74.17 |
73.865 |
73.865 |
73.865 |
-0.355 (-0.48%)
|
261 |
| 10 Aug 2023 |
EUR |
74 |
74.22 |
74 |
74.22 |
74.22 |
+0.305 (+0.41%)
|
831 |
| 9 Aug 2023 |
EUR |
74.13 |
74.13 |
73.915 |
73.915 |
73.915 |
+0.1 (+0.14%)
|
42 |
| 8 Aug 2023 |
EUR |
74 |
74.07 |
73.76 |
73.815 |
73.815 |
+0.08 (+0.11%)
|
2,785 |
| 7 Aug 2023 |
EUR |
73.75 |
73.99 |
73.735 |
73.735 |
73.735 |
-0.13 (-0.18%)
|
241 |
| 4 Aug 2023 |
EUR |
73.45 |
73.89 |
73.42 |
73.865 |
73.865 |
+0.31 (+0.42%)
|
2,153 |
| 3 Aug 2023 |
EUR |
73.56 |
73.56 |
73.55 |
73.555 |
73.555 |
-0.015 (-0.02%)
|
2,188 |
| 2 Aug 2023 |
EUR |
73.7 |
73.9 |
73.48 |
73.57 |
73.57 |
-0.375 (-0.51%)
|
1,432 |
| 1 Aug 2023 |
EUR |
74.15 |
74.22 |
73.9 |
73.945 |
73.945 |
-0.195 (-0.26%)
|
39 |
| 31 Jul 2023 |
EUR |
74.13 |
74.14 |
73.9 |
74.14 |
74.14 |
+0.13 (+0.18%)
|
1,017 |
| 28 Jul 2023 |
EUR |
73.76 |
74.14 |
73.74 |
74.01 |
74.01 |
-0.02 (-0.03%)
|
1,526 |
| 27 Jul 2023 |
EUR |
74.29 |
74.29 |
74.03 |
74.03 |
74.03 |
+0.1 (+0.14%)
|
106 |
| 26 Jul 2023 |
EUR |
73.89 |
73.98 |
73.81 |
73.93 |
73.93 |
-0.005 (-0.01%)
|
1,007 |
| 25 Jul 2023 |
EUR |
74.08 |
74.08 |
73.86 |
73.935 |
73.935 |
-0.195 (-0.26%)
|
677 |
| 24 Jul 2023 |
EUR |
74.21 |
74.26 |
74 |
74.13 |
74.13 |
-0.08 (-0.11%)
|
839 |
| 21 Jul 2023 |
EUR |
74.09 |
74.21 |
74.05 |
74.21 |
74.21 |
+0.335 (+0.45%)
|
105 |
