PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	EUR	97.94	98.14	97.63	97.63	97.63	-0.32 (-0.33%)	154,435
2 Jan 2015	EUR	97.9	97.95	97.9	97.95	97.95	+0.17 (+0.17%)	550
31 Dec 2014	EUR	97.78	97.78	97.78	97.78	97.78	-0.04 (-0.04%)	0
30 Dec 2014	EUR	97.68	97.82	97.68	97.82	97.82	+0.14 (+0.14%)	4
29 Dec 2014	EUR	97.55	97.82	97.55	97.68	97.68	-0.2 (-0.20%)	559
24 Dec 2014	EUR	97.88	97.88	97.88	97.88	97.88	0.0 (0.0%)	0
23 Dec 2014	EUR	97.75	97.88	97.75	97.88	97.88	+0.12 (+0.12%)	179,000
22 Dec 2014	EUR	97.62	97.76	97.02	97.76	97.76	+0.59 (+0.61%)	1,075
19 Dec 2014	EUR	97.04	97.29	97.03	97.17	97.17	+0.24 (+0.25%)	6,365
18 Dec 2014	EUR	96.26	96.93	96.26	96.93	96.93	+0.975 (+1.02%)	721
17 Dec 2014	EUR	95.8	96.11	95.8	95.955	95.955	0.0 (0.0%)	1,384
16 Dec 2014	EUR	96.41	96.41	95.8	95.955	95.955	-0.265 (-0.28%)	1,597
15 Dec 2014	EUR	96.38	96.68	96.22	96.22	96.22	-0.515 (-0.53%)	5,632
12 Dec 2014	EUR	96.85	97.27	96.67	96.735	96.735	-0.495 (-0.51%)	240
11 Dec 2014	EUR	97.38	97.39	96.99	97.23	97.23	-0.135 (-0.14%)	263
10 Dec 2014	EUR	97.81	97.81	97.365	97.365	97.365	-0.31 (-0.32%)	263
9 Dec 2014	EUR	97.88	97.91	97.675	97.675	97.675	-0.61 (-0.62%)	12,450
8 Dec 2014	EUR	98.11	98.4	98.11	98.285	98.285	-0.18 (-0.18%)	1,964
5 Dec 2014	EUR	98.465	98.465	98.465	98.465	98.465	-0.05 (-0.05%)	0
4 Dec 2014	EUR	98.14	98.589	98.14	98.515	98.515	+0.2 (+0.20%)	80,995
3 Dec 2014	EUR	98.25	98.61	98.24	98.315	98.315	+0.05 (+0.05%)	15,022
2 Dec 2014	EUR	98.7	98.7	98.08	98.265	98.265	-0.535 (-0.54%)	5,771
1 Dec 2014	EUR	98.8	98.8	98.8	98.8	98.8	-0.055 (-0.06%)	0
28 Nov 2014	EUR	98.86	98.86	98.855	98.855	98.855	-0.15 (-0.15%)	1,229
27 Nov 2014	EUR	99.005	99.005	99.005	99.005	99.005	+0.03 (+0.03%)	0
26 Nov 2014	EUR	98.84	98.975	98.83	98.975	98.975	+0.01 (+0.01%)	513
25 Nov 2014	EUR	98.83	98.965	98.82	98.965	98.965	+0.16 (+0.16%)	15
24 Nov 2014	EUR	98.89	98.902	98.68	98.805	98.805	+0.08 (+0.08%)	10,803
21 Nov 2014	EUR	98.59	98.725	98.59	98.725	98.725	+0.19 (+0.19%)	1,235
20 Nov 2014	EUR	98.56	98.56	98.535	98.535	98.535	-0.46 (-0.46%)	20

Unicorn Response |