PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	EUR	99.26	99.26	98.995	98.995	98.995	-0.52 (-0.52%)	2,178
18 Nov 2014	EUR	99.515	99.515	99.515	99.515	99.515	-0.04 (-0.04%)	0
17 Nov 2014	EUR	99.61	99.69	99.41	99.555	99.555	0.0 (0.0%)	10,214
14 Nov 2014	EUR	99.48	99.555	99.47	99.555	99.555	-0.11 (-0.11%)	750
13 Nov 2014	EUR	99.81	99.81	99.665	99.665	99.665	-0.06 (-0.06%)	300
12 Nov 2014	EUR	99.78	99.83	99.725	99.725	99.725	+0.03 (+0.03%)	3,501
11 Nov 2014	EUR	99.81	99.82	99.54	99.695	99.695	-0.075 (-0.08%)	4,000
10 Nov 2014	EUR	99.7	99.77	99.7	99.77	99.77	+0.01 (+0.01%)	3,150
7 Nov 2014	EUR	99.47	99.76	99.47	99.76	99.76	+0.175 (+0.18%)	730
6 Nov 2014	EUR	99.585	99.585	99.585	99.585	99.585	+0.05 (+0.05%)	0
5 Nov 2014	EUR	99.535	99.535	99.535	99.535	99.535	-0.08 (-0.08%)	0
4 Nov 2014	EUR	99.47	99.698	99.47	99.615	99.615	0.0 (0.0%)	3,581
3 Nov 2014	EUR	99	99.615	99	99.615	99.615	+0.12 (+0.12%)	1,030
31 Oct 2014	EUR	99.36	99.495	99.35	99.495	99.495	-0.115 (-0.12%)	429
30 Oct 2014	EUR	99.6	99.61	99.32	99.61	99.61	+0.045 (+0.05%)	1,606
29 Oct 2014	EUR	99.565	99.565	99.565	99.565	99.565	0.0 (0.0%)	0
28 Oct 2014	EUR	99.43	99.71	99.43	99.565	99.565	+0.05 (+0.05%)	12
27 Oct 2014	EUR	99.43	99.71	99.42	99.515	99.515	-0.08 (-0.08%)	6,337
24 Oct 2014	EUR	99.46	99.595	99.46	99.595	99.595	-0.03 (-0.03%)	29
23 Oct 2014	EUR	99.625	99.625	99.625	99.625	99.625	0.0 (0.0%)	0
22 Oct 2014	EUR	99.39	99.625	99.39	99.625	99.625	+0.22 (+0.22%)	200
21 Oct 2014	EUR	99.31	99.62	99.31	99.405	99.405	+0.33 (+0.33%)	1,350
20 Oct 2014	EUR	98.75	99.29	98.75	99.075	99.075	+0.17 (+0.17%)	2,000
17 Oct 2014	EUR	97.75	99.12	97.75	98.905	98.905	+1.15 (+1.18%)	9,299
16 Oct 2014	EUR	97.6	97.755	97.6	97.755	97.755	-0.69 (-0.70%)	1,040
15 Oct 2014	EUR	98.43	98.602	98.43	98.445	98.445	-0.37 (-0.37%)	4,553
14 Oct 2014	EUR	98.94	98.94	98.815	98.815	98.815	-0.13 (-0.13%)	279
13 Oct 2014	EUR	98.73	99.13	98.73	98.945	98.945	-0.12 (-0.12%)	1,814
10 Oct 2014	EUR	99.065	99.065	99.065	99.065	99.065	-0.39 (-0.39%)	0
9 Oct 2014	EUR	99.18	99.455	99.18	99.455	99.455	-0.06 (-0.06%)	853

Unicorn Response |