PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	EUR	100.77	100.77	100.595	100.595	100.595	+0.02 (+0.02%)	1,327
20 Aug 2014	EUR	100.8	100.8	100.575	100.575	100.575	-0.36 (-0.36%)	40
19 Aug 2014	EUR	101.12	101.12	100.935	100.935	100.935	-0.115 (-0.11%)	199
18 Aug 2014	EUR	100.9	101.1	100.9	101.05	101.05	+0.275 (+0.27%)	1,859
15 Aug 2014	EUR	100.775	100.775	100.775	100.775	100.775	+0.08 (+0.08%)	0
14 Aug 2014	EUR	100.5	100.695	100.5	100.695	100.695	+0.155 (+0.15%)	500
13 Aug 2014	EUR	100.64	100.64	100.54	100.54	100.54	-0.11 (-0.11%)	123
12 Aug 2014	EUR	100.45	100.65	100.45	100.65	100.65	+0.375 (+0.37%)	200
11 Aug 2014	EUR	100.27	100.39	99.82	100.275	100.275	+0.33 (+0.33%)	1,959
8 Aug 2014	EUR	99.62	99.945	99.62	99.945	99.945	+0.23 (+0.23%)	210
7 Aug 2014	EUR	99.715	99.715	99.715	99.715	99.715	-0.01 (-0.01%)	0
6 Aug 2014	EUR	99.725	99.725	99.725	99.725	99.725	+0.215 (+0.22%)	0
5 Aug 2014	EUR	99.2	99.51	99.16	99.51	99.51	+0.26 (+0.26%)	210
4 Aug 2014	EUR	98.8	99.36	98.8	99.25	99.25	-0.395 (-0.40%)	504
1 Aug 2014	EUR	99.645	99.645	99.645	99.645	99.645	-0.6 (-0.60%)	0
31 Jul 2014	EUR	100.89	100.89	100.23	100.245	100.245	-0.765 (-0.76%)	77,224
30 Jul 2014	EUR	101.17	101.17	100.8	101.01	101.01	-0.11 (-0.11%)	1,245
29 Jul 2014	EUR	101.26	101.26	101.12	101.12	101.12	0.0 (0.0%)	872
28 Jul 2014	EUR	101.25	101.26	100.89	101.12	101.12	+0.055 (+0.05%)	1,511
25 Jul 2014	EUR	101.19	101.23	101.065	101.065	101.065	-0.11 (-0.11%)	2,034
24 Jul 2014	EUR	101.2	101.2	101.175	101.175	101.175	+0.175 (+0.17%)	1,539
23 Jul 2014	EUR	101	101	101	101	101	+0.08 (+0.08%)	0
22 Jul 2014	EUR	100.96	100.96	100.73	100.92	100.92	+0.065 (+0.06%)	190
21 Jul 2014	EUR	101.096	101.096	100.855	100.855	100.855	-0.095 (-0.09%)	2,779
18 Jul 2014	EUR	101.21	101.21	100.95	100.95	100.95	-0.125 (-0.12%)	32
17 Jul 2014	EUR	101.158	101.32	101.075	101.075	101.075	-0.365 (-0.36%)	30,000
16 Jul 2014	EUR	101.66	101.66	101.44	101.44	101.44	-0.405 (-0.40%)	650
15 Jul 2014	EUR	101.57	101.845	101.57	101.845	101.845	-0.025 (-0.02%)	29
14 Jul 2014	EUR	101.87	101.87	101.87	101.87	101.87	+0.035 (+0.03%)	0
11 Jul 2014	EUR	101.93	101.93	101.56	101.835	101.835	-0.14 (-0.14%)	215

Unicorn Response |