PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2014 |
EUR |
101.78 |
102.19 |
101.78 |
102.01 |
102.01 |
-0.05 (-0.05%)
|
913 |
7 Jul 2014 |
EUR |
101.83 |
102.29 |
101.83 |
102.06 |
102.06 |
+0.04 (+0.04%)
|
2,365 |
4 Jul 2014 |
EUR |
101.8 |
102.228 |
101.8 |
102.02 |
102.02 |
+0.05 (+0.05%)
|
2,450 |
3 Jul 2014 |
EUR |
102.16 |
102.16 |
101.89 |
101.97 |
101.97 |
0.0 (0.0%)
|
278 |
2 Jul 2014 |
EUR |
101.9 |
102.2 |
101.74 |
101.97 |
101.97 |
-0.02 (-0.02%)
|
3,351 |
1 Jul 2014 |
EUR |
101.94 |
102.22 |
101.76 |
101.99 |
101.99 |
-0.11 (-0.11%)
|
3,924 |
30 Jun 2014 |
EUR |
101.94 |
102.1 |
101.94 |
102.1 |
102.1 |
-0.025 (-0.02%)
|
38 |
27 Jun 2014 |
EUR |
102.1 |
102.125 |
102.1 |
102.125 |
102.125 |
0.0 (0.0%)
|
200 |
26 Jun 2014 |
EUR |
102.125 |
102.125 |
102.125 |
102.125 |
102.125 |
-0.03 (-0.03%)
|
0 |
25 Jun 2014 |
EUR |
102.155 |
102.155 |
102.155 |
102.155 |
102.155 |
0.0 (0.0%)
|
0 |
24 Jun 2014 |
EUR |
101.94 |
102.23 |
101.94 |
102.155 |
102.155 |
+0.025 (+0.02%)
|
2,398 |
23 Jun 2014 |
EUR |
102.13 |
102.13 |
102.13 |
102.13 |
102.13 |
+0.13 (+0.13%)
|
0 |
20 Jun 2014 |
EUR |
102.12 |
102.12 |
102 |
102 |
102 |
+0.065 (+0.06%)
|
30 |
19 Jun 2014 |
EUR |
101.935 |
101.935 |
101.935 |
101.935 |
101.935 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
EUR |
101.74 |
101.935 |
101.74 |
101.935 |
101.935 |
-0.375 (-0.37%)
|
374 |
17 Jun 2014 |
EUR |
102.09 |
102.49 |
102.08 |
102.31 |
102.31 |
+0.05 (+0.05%)
|
2,357 |
16 Jun 2014 |
EUR |
102.03 |
102.44 |
102.03 |
102.26 |
102.26 |
+0.02 (+0.02%)
|
2,214 |
13 Jun 2014 |
EUR |
102.38 |
102.38 |
102.24 |
102.24 |
102.24 |
0.0 (0.0%)
|
680 |
12 Jun 2014 |
EUR |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+0.03 (+0.03%)
|
0 |
11 Jun 2014 |
EUR |
101.98 |
102.43 |
101.98 |
102.21 |
102.21 |
+0.03 (+0.03%)
|
1,145 |
10 Jun 2014 |
EUR |
102.22 |
102.31 |
101.95 |
102.18 |
102.18 |
+0.05 (+0.05%)
|
4,848 |
9 Jun 2014 |
EUR |
102.13 |
102.13 |
102.13 |
102.13 |
102.13 |
+0.09 (+0.09%)
|
0 |
6 Jun 2014 |
EUR |
101.81 |
102.04 |
101.81 |
102.04 |
102.04 |
-0.1 (-0.10%)
|
80 |
5 Jun 2014 |
EUR |
102.14 |
102.14 |
102.14 |
102.14 |
102.14 |
+0.1 (+0.10%)
|
0 |
4 Jun 2014 |
EUR |
101.81 |
102.04 |
101.81 |
102.04 |
102.04 |
0.0 (0.0%)
|
200 |
3 Jun 2014 |
EUR |
102.1 |
102.26 |
101.81 |
102.04 |
102.04 |
+0.17 (+0.17%)
|
5,572 |
2 Jun 2014 |
EUR |
101.9 |
101.9 |
101.75 |
101.87 |
101.87 |
+0.04 (+0.04%)
|
2,755 |
30 May 2014 |
EUR |
102.04 |
102.04 |
101.83 |
101.83 |
101.83 |
-0.13 (-0.13%)
|
344 |
29 May 2014 |
EUR |
101.96 |
101.96 |
101.96 |
101.96 |
101.96 |
+0.045 (+0.04%)
|
0 |
28 May 2014 |
EUR |
101.93 |
101.95 |
101.915 |
101.915 |
101.915 |
+0.135 (+0.13%)
|
2,310 |