PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
EUR |
101.93 |
102.155 |
101.93 |
102.155 |
102.155 |
0.0 (0.0%)
|
3,607 |
| 8 Apr 2014 |
EUR |
101.93 |
102.28 |
101.93 |
102.155 |
102.155 |
0.0 (0.0%)
|
601 |
| 7 Apr 2014 |
EUR |
101.93 |
102.31 |
101.93 |
102.155 |
102.155 |
+0.12 (+0.12%)
|
5,063 |
| 4 Apr 2014 |
EUR |
102.21 |
102.21 |
101.9 |
102.035 |
102.035 |
-0.05 (-0.05%)
|
3,443 |
| 3 Apr 2014 |
EUR |
102.2 |
102.26 |
102.085 |
102.085 |
102.085 |
+0.08 (+0.08%)
|
1,045 |
| 2 Apr 2014 |
EUR |
102.2 |
102.2 |
101.78 |
102.005 |
102.005 |
+0.03 (+0.03%)
|
6,667 |
| 1 Apr 2014 |
EUR |
102.169 |
102.169 |
101.975 |
101.975 |
101.975 |
0.0 (0.0%)
|
30,000 |
| 31 Mar 2014 |
EUR |
101.75 |
102.11 |
101.75 |
101.975 |
101.975 |
+0.09 (+0.09%)
|
528 |
| 28 Mar 2014 |
EUR |
101.62 |
101.885 |
101.62 |
101.885 |
101.885 |
+0.16 (+0.16%)
|
6,400 |
| 27 Mar 2014 |
EUR |
101.77 |
102.03 |
101.5 |
101.725 |
101.725 |
+0.06 (+0.06%)
|
108,045 |
| 26 Mar 2014 |
EUR |
101.77 |
101.77 |
101.57 |
101.665 |
101.665 |
+0.035 (+0.03%)
|
276 |
| 25 Mar 2014 |
EUR |
101.55 |
101.63 |
101.55 |
101.63 |
101.63 |
0.0 (0.0%)
|
248 |
| 24 Mar 2014 |
EUR |
101.5 |
101.75 |
101.5 |
101.63 |
101.63 |
+0.035 (+0.03%)
|
4,698 |
| 21 Mar 2014 |
EUR |
101.37 |
101.77 |
101.37 |
101.595 |
101.595 |
0.0 (0.0%)
|
440 |
| 20 Mar 2014 |
EUR |
101.81 |
101.81 |
101.595 |
101.595 |
101.595 |
+0.08 (+0.08%)
|
243 |
| 19 Mar 2014 |
EUR |
101.34 |
101.515 |
101.34 |
101.515 |
101.515 |
-0.335 (-0.33%)
|
3,942 |
| 18 Mar 2014 |
EUR |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
-0.01 (-0.01%)
|
0 |
| 17 Mar 2014 |
EUR |
101.64 |
102.09 |
101.64 |
101.86 |
101.86 |
0.0 (0.0%)
|
1,505 |
| 14 Mar 2014 |
EUR |
101.72 |
102 |
101.72 |
101.86 |
101.86 |
-0.08 (-0.08%)
|
1,601 |
| 13 Mar 2014 |
EUR |
102.1 |
102.12 |
101.94 |
101.94 |
101.94 |
-0.08 (-0.08%)
|
2,960 |
| 12 Mar 2014 |
EUR |
102.18 |
102.18 |
101.8 |
102.02 |
102.02 |
0.0 (0.0%)
|
382 |
| 11 Mar 2014 |
EUR |
102.24 |
102.24 |
102.02 |
102.02 |
102.02 |
+0.03 (+0.03%)
|
345 |
| 10 Mar 2014 |
EUR |
102.13 |
102.13 |
101.77 |
101.99 |
101.99 |
0.0 (0.0%)
|
2,249 |
| 7 Mar 2014 |
EUR |
102.3 |
102.3 |
101.99 |
101.99 |
101.99 |
-0.38 (-0.37%)
|
170 |
| 6 Mar 2014 |
EUR |
102.33 |
102.37 |
102.33 |
102.37 |
102.37 |
+0.16 (+0.16%)
|
1,000 |
| 5 Mar 2014 |
EUR |
101.99 |
102.21 |
101.99 |
102.21 |
102.21 |
+0.15 (+0.15%)
|
355 |
| 4 Mar 2014 |
EUR |
102.34 |
102.34 |
101.9 |
102.06 |
102.06 |
-0.075 (-0.07%)
|
2,145 |
| 3 Mar 2014 |
EUR |
102.36 |
102.36 |
102.135 |
102.135 |
102.135 |
+0.035 (+0.03%)
|
700 |
| 28 Feb 2014 |
EUR |
101.88 |
102.1 |
101.88 |
102.1 |
102.1 |
+0.08 (+0.08%)
|
20 |
| 27 Feb 2014 |
EUR |
101.8 |
102.02 |
101.64 |
102.02 |
102.02 |
+0.06 (+0.06%)
|
374 |
