PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	EUR	101.9	101.9	101.75	101.87	101.87	+0.04 (+0.04%)	2,755
30 May 2014	EUR	102.04	102.04	101.83	101.83	101.83	-0.13 (-0.13%)	344
29 May 2014	EUR	101.96	101.96	101.96	101.96	101.96	+0.045 (+0.04%)	0
28 May 2014	EUR	101.93	101.95	101.915	101.915	101.915	+0.135 (+0.13%)	2,310
27 May 2014	EUR	101.83	101.83	101.55	101.78	101.78	+0.05 (+0.05%)	9,886
23 May 2014	EUR	101.919	101.931	101.73	101.73	101.73	+0.24 (+0.24%)	10,523
22 May 2014	EUR	101.6	101.6	101.49	101.49	101.49	-0.285 (-0.28%)	239
21 May 2014	EUR	101.775	101.775	101.775	101.775	101.775	+0.065 (+0.06%)	0
20 May 2014	EUR	101.45	101.85	101.45	101.71	101.71	0.0 (0.0%)	2,212
19 May 2014	EUR	101.48	101.71	101.48	101.71	101.71	+0.03 (+0.03%)	354
16 May 2014	EUR	101.88	101.88	101.68	101.68	101.68	-0.15 (-0.15%)	490
15 May 2014	EUR	101.61	101.83	101.61	101.83	101.83	+0.03 (+0.03%)	55
14 May 2014	EUR	101.95	101.95	101.57	101.8	101.8	-0.36 (-0.35%)	240
13 May 2014	EUR	102.37	102.37	101.91	102.16	102.16	+0.095 (+0.09%)	3,588
12 May 2014	EUR	101.84	102.065	101.84	102.065	102.065	+0.03 (+0.03%)	1,818
9 May 2014	EUR	102.19	102.19	102.035	102.035	102.035	-0.205 (-0.20%)	200
8 May 2014	EUR	102.19	102.24	102.19	102.24	102.24	+0.275 (+0.27%)	930
7 May 2014	EUR	101.74	102.15	101.74	101.965	101.965	0.0 (0.0%)	342
6 May 2014	EUR	101.73	102	101.73	101.965	101.965	+0.12 (+0.12%)	1,210
2 May 2014	EUR	102.16	102.16	101.845	101.845	101.845	-0.08 (-0.08%)	1,905
1 May 2014	EUR	102.04	102.04	101.925	101.925	101.925	0.0 (0.0%)	340
30 Apr 2014	EUR	102.1	102.1	101.925	101.925	101.925	+0.01 (+0.01%)	617
29 Apr 2014	EUR	102.02	102.08	101.7	101.915	101.915	0.0 (0.0%)	4,821
28 Apr 2014	EUR	101.7	102.05	101.7	101.915	101.915	+0.01 (+0.01%)	1,903
25 Apr 2014	EUR	102	102	101.84	101.905	101.905	+0.03 (+0.03%)	1,060
24 Apr 2014	EUR	102	102.07	101.65	101.875	101.875	-0.18 (-0.18%)	1,384
23 Apr 2014	EUR	102.07	102.07	101.65	102.055	102.055	+0.23 (+0.23%)	1,155
22 Apr 2014	EUR	101.6	102.05	101.6	101.825	101.825	+0.05 (+0.05%)	15,314
17 Apr 2014	EUR	101.95	101.95	101.775	101.775	101.775	0.0 (0.0%)	500
16 Apr 2014	EUR	102.1	102.1	101.775	101.775	101.775	-0.36 (-0.35%)	296

Unicorn Response |