PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
EUR |
73.97 |
74.23 |
73.75 |
73.875 |
73.875 |
-0.805 (-1.08%)
|
2,494 |
| 19 Jul 2023 |
EUR |
74.54 |
74.72 |
74.54 |
74.68 |
74.68 |
+0.17 (+0.23%)
|
673 |
| 18 Jul 2023 |
EUR |
74.34 |
74.54 |
74.34 |
74.51 |
74.51 |
+0.17 (+0.23%)
|
634 |
| 17 Jul 2023 |
EUR |
74.25 |
74.66 |
74.25 |
74.34 |
74.34 |
-0.075 (-0.10%)
|
517 |
| 14 Jul 2023 |
EUR |
74.52 |
74.52 |
74.415 |
74.415 |
74.415 |
-0.1 (-0.13%)
|
214 |
| 13 Jul 2023 |
EUR |
74.515 |
74.515 |
74.515 |
74.515 |
74.515 |
+0.23 (+0.31%)
|
0 |
| 12 Jul 2023 |
EUR |
73.77 |
74.285 |
73.77 |
74.285 |
74.285 |
+0.53 (+0.72%)
|
1,445 |
| 11 Jul 2023 |
EUR |
73.65 |
73.8 |
73.6353 |
73.755 |
73.755 |
+0.14 (+0.19%)
|
197 |
| 10 Jul 2023 |
EUR |
73.54 |
73.615 |
73.47 |
73.615 |
73.615 |
+0.115 (+0.16%)
|
0 |
| 7 Jul 2023 |
EUR |
73.31 |
73.51 |
73.3 |
73.5 |
73.5 |
+0.24 (+0.33%)
|
6,071 |
| 6 Jul 2023 |
EUR |
73.65 |
73.65 |
73.26 |
73.26 |
73.26 |
-0.495 (-0.67%)
|
838 |
| 5 Jul 2023 |
EUR |
73.88 |
73.88 |
73.755 |
73.755 |
73.755 |
-0.085 (-0.12%)
|
6 |
| 4 Jul 2023 |
EUR |
73.54 |
74.09 |
73.54 |
73.84 |
73.84 |
-0.04 (-0.05%)
|
34 |
| 3 Jul 2023 |
EUR |
73.87 |
73.96 |
73.87 |
73.88 |
73.88 |
-0.045 (-0.06%)
|
428 |
| 30 Jun 2023 |
EUR |
73.64 |
73.925 |
73.63 |
73.925 |
73.925 |
+0.305 (+0.41%)
|
44 |
| 29 Jun 2023 |
EUR |
73.5 |
73.75 |
73.5 |
73.62 |
73.62 |
+0.045 (+0.06%)
|
2,939 |
| 28 Jun 2023 |
EUR |
73.75 |
73.75 |
73.41 |
73.575 |
73.575 |
+0.075 (+0.10%)
|
530 |
| 27 Jun 2023 |
EUR |
73.44 |
73.5 |
73.26 |
73.5 |
73.5 |
+0.14 (+0.19%)
|
1,682 |
| 26 Jun 2023 |
EUR |
73.44 |
73.44 |
73.36 |
73.36 |
73.36 |
+0.09 (+0.12%)
|
1 |
| 23 Jun 2023 |
EUR |
73.44 |
73.44 |
73.19 |
73.27 |
73.27 |
-0.21 (-0.29%)
|
617 |
| 22 Jun 2023 |
EUR |
73.45 |
73.5408 |
73.45 |
73.48 |
73.48 |
-0.125 (-0.17%)
|
528 |
| 21 Jun 2023 |
EUR |
73.74 |
73.74 |
73.57 |
73.605 |
73.605 |
-0.145 (-0.20%)
|
1,635 |
| 20 Jun 2023 |
EUR |
73.78 |
73.82 |
73.75 |
73.75 |
73.75 |
-0.04 (-0.05%)
|
287 |
| 19 Jun 2023 |
EUR |
74.11 |
74.11 |
73.72 |
73.79 |
73.79 |
-0.09 (-0.12%)
|
365 |
| 16 Jun 2023 |
EUR |
74.1 |
74.19 |
73.88 |
73.88 |
73.88 |
-0.125 (-0.17%)
|
187 |
| 15 Jun 2023 |
EUR |
73.65 |
74.005 |
73.54 |
74.005 |
74.005 |
-0.185 (-0.25%)
|
81 |
| 14 Jun 2023 |
EUR |
73.99 |
74.19 |
73.99 |
74.19 |
74.19 |
+0.01 (+0.01%)
|
58 |
| 13 Jun 2023 |
EUR |
74.25 |
74.31 |
74.01 |
74.18 |
74.18 |
+0.195 (+0.26%)
|
338 |
| 12 Jun 2023 |
EUR |
74.1 |
74.23 |
73.985 |
73.985 |
73.985 |
-0.08 (-0.11%)
|
30 |
| 9 Jun 2023 |
EUR |
74 |
74.065 |
73.91 |
74.065 |
74.065 |
+0.125 (+0.17%)
|
104 |
