PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
EUR |
101.59 |
101.59 |
101.59 |
101.59 |
101.59 |
+0.04 (+0.04%)
|
0 |
4 Dec 2013 |
EUR |
101.32 |
101.55 |
101.32 |
101.55 |
101.55 |
+0.005 (+0.0%)
|
55 |
3 Dec 2013 |
EUR |
101.77 |
101.77 |
101.31 |
101.545 |
101.545 |
+0.02 (+0.02%)
|
640 |
2 Dec 2013 |
EUR |
101.75 |
101.75 |
101.525 |
101.525 |
101.525 |
-0.16 (-0.16%)
|
122 |
29 Nov 2013 |
EUR |
101.76 |
101.76 |
101.685 |
101.685 |
101.685 |
0.0 (0.0%)
|
490 |
28 Nov 2013 |
EUR |
101.685 |
101.685 |
101.685 |
101.685 |
101.685 |
+0.1 (+0.10%)
|
0 |
27 Nov 2013 |
EUR |
101.67 |
101.67 |
101.585 |
101.585 |
101.585 |
+0.125 (+0.12%)
|
550 |
26 Nov 2013 |
EUR |
101.25 |
101.46 |
101.25 |
101.46 |
101.46 |
+0.03 (+0.03%)
|
457 |
25 Nov 2013 |
EUR |
101.61 |
101.61 |
101.25 |
101.43 |
101.43 |
+0.05 (+0.05%)
|
1,925 |
22 Nov 2013 |
EUR |
101.3 |
101.48 |
101.3 |
101.38 |
101.38 |
-0.04 (-0.04%)
|
853 |
21 Nov 2013 |
EUR |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
+0.04 (+0.04%)
|
0 |
20 Nov 2013 |
EUR |
101.38 |
101.38 |
101.38 |
101.38 |
101.38 |
-0.195 (-0.19%)
|
0 |
19 Nov 2013 |
EUR |
101.77 |
101.77 |
101.575 |
101.575 |
101.575 |
+0.06 (+0.06%)
|
1,625 |
18 Nov 2013 |
EUR |
101.28 |
101.69 |
101.28 |
101.515 |
101.515 |
+0.1 (+0.10%)
|
1,652 |
15 Nov 2013 |
EUR |
101.18 |
101.61 |
101.18 |
101.415 |
101.415 |
+0.01 (+0.01%)
|
430 |
14 Nov 2013 |
EUR |
101.6 |
101.6 |
101.405 |
101.405 |
101.405 |
+0.07 (+0.07%)
|
250 |
13 Nov 2013 |
EUR |
101.335 |
101.335 |
101.335 |
101.335 |
101.335 |
-0.16 (-0.16%)
|
0 |
12 Nov 2013 |
EUR |
101.495 |
101.495 |
101.495 |
101.495 |
101.495 |
+0.07 (+0.07%)
|
0 |
11 Nov 2013 |
EUR |
101.62 |
101.62 |
101.425 |
101.425 |
101.425 |
+0.07 (+0.07%)
|
750 |
8 Nov 2013 |
EUR |
101.62 |
101.62 |
101.355 |
101.355 |
101.355 |
+0.04 (+0.04%)
|
250 |
7 Nov 2013 |
EUR |
101.315 |
101.315 |
101.315 |
101.315 |
101.315 |
+0.03 (+0.03%)
|
0 |
6 Nov 2013 |
EUR |
101.52 |
101.52 |
101.285 |
101.285 |
101.285 |
0.0 (0.0%)
|
7,685 |
5 Nov 2013 |
EUR |
101.49 |
101.49 |
101.285 |
101.285 |
101.285 |
-0.07 (-0.07%)
|
1,035 |
4 Nov 2013 |
EUR |
101.44 |
101.44 |
101.355 |
101.355 |
101.355 |
+0.11 (+0.11%)
|
1,306 |
1 Nov 2013 |
EUR |
101.44 |
101.44 |
101.245 |
101.245 |
101.245 |
0.0 (0.0%)
|
1,650 |
31 Oct 2013 |
EUR |
101.245 |
101.245 |
101.245 |
101.245 |
101.245 |
+0.01 (+0.01%)
|
0 |
30 Oct 2013 |
EUR |
101.2 |
101.43 |
101.2 |
101.235 |
101.235 |
+0.03 (+0.03%)
|
1,329 |
29 Oct 2013 |
EUR |
101.4 |
101.4 |
100.97 |
101.205 |
101.205 |
+0.02 (+0.02%)
|
565 |
28 Oct 2013 |
EUR |
101 |
101.185 |
101 |
101.185 |
101.185 |
-2.315 (-2.24%)
|
950 |
25 Oct 2013 |
EUR |
101.3 |
103.5 |
101.3 |
103.5 |
103.5 |
+2.365 (+2.34%)
|
3,747 |