PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
EUR |
74.34 |
74.5 |
74.125 |
74.125 |
74.125 |
-0.385 (-0.52%)
|
3,047 |
| 15 May 2024 |
EUR |
74.36 |
74.67 |
74.34 |
74.51 |
74.51 |
+0.27 (+0.36%)
|
530 |
| 14 May 2024 |
EUR |
74.2 |
74.28 |
74.12 |
74.24 |
74.24 |
-0.04 (-0.05%)
|
5,083 |
| 13 May 2024 |
EUR |
74.48 |
74.48 |
74.22 |
74.28 |
74.28 |
+0.01 (+0.01%)
|
5,384 |
| 10 May 2024 |
EUR |
74.33 |
74.48 |
74.27 |
74.27 |
74.27 |
-0.04 (-0.05%)
|
986 |
| 9 May 2024 |
EUR |
74.37 |
74.42 |
74.31 |
74.31 |
74.31 |
-0.095 (-0.13%)
|
292 |
| 8 May 2024 |
EUR |
74.52 |
74.52 |
74.405 |
74.405 |
74.405 |
-0.06 (-0.08%)
|
1,265 |
| 7 May 2024 |
EUR |
74.49 |
74.55 |
74.31 |
74.465 |
74.465 |
+0.125 (+0.17%)
|
647 |
| 3 May 2024 |
EUR |
74.01 |
74.71 |
74.01 |
74.34 |
74.34 |
+0.37 (+0.50%)
|
412 |
| 2 May 2024 |
EUR |
73.76 |
74.04 |
73.76 |
73.97 |
73.97 |
+0.305 (+0.41%)
|
1,995 |
| 1 May 2024 |
EUR |
73.75 |
73.75 |
73.58 |
73.665 |
73.665 |
+0.025 (+0.03%)
|
300 |
| 30 Apr 2024 |
EUR |
73.84 |
73.88 |
73.64 |
73.64 |
73.64 |
-0.1 (-0.14%)
|
316 |
| 29 Apr 2024 |
EUR |
73.7 |
73.85 |
73.7 |
73.74 |
73.74 |
+0.12 (+0.16%)
|
370 |
| 26 Apr 2024 |
EUR |
73.61 |
73.71 |
73.6 |
73.62 |
73.62 |
+0.25 (+0.34%)
|
615 |
| 25 Apr 2024 |
EUR |
73.56 |
73.56 |
73.27 |
73.37 |
73.37 |
-0.195 (-0.27%)
|
6,642 |
| 24 Apr 2024 |
EUR |
73.75 |
73.84 |
73.565 |
73.565 |
73.565 |
-0.225 (-0.30%)
|
1,048 |
| 23 Apr 2024 |
EUR |
73.82 |
73.82 |
73.4758 |
73.79 |
73.79 |
+0.385 (+0.52%)
|
418 |
| 22 Apr 2024 |
EUR |
73.24 |
73.46 |
73.22 |
73.405 |
73.405 |
+0.17 (+0.23%)
|
683 |
| 19 Apr 2024 |
EUR |
73.08 |
73.25 |
73.08 |
73.235 |
73.235 |
+0.175 (+0.24%)
|
410 |
| 18 Apr 2024 |
EUR |
73.44 |
73.44 |
73.06 |
73.06 |
73.06 |
-0.54 (-0.73%)
|
2,960 |
| 17 Apr 2024 |
EUR |
73.46 |
73.62 |
73.46 |
73.6 |
73.6 |
+0.16 (+0.22%)
|
1,371 |
| 16 Apr 2024 |
EUR |
73.72 |
73.75 |
73.44 |
73.44 |
73.44 |
-0.26 (-0.35%)
|
1,977 |
| 15 Apr 2024 |
EUR |
74.22 |
74.22 |
73.63 |
73.7 |
73.7 |
-0.25 (-0.34%)
|
3,774 |
| 12 Apr 2024 |
EUR |
74.27 |
74.27 |
73.92 |
73.95 |
73.95 |
+0.045 (+0.06%)
|
4,703 |
| 11 Apr 2024 |
EUR |
74.13 |
74.23 |
73.86 |
73.905 |
73.905 |
-0.26 (-0.35%)
|
2,014 |
| 10 Apr 2024 |
EUR |
74.35 |
74.69 |
74.04 |
74.165 |
74.165 |
-0.32 (-0.43%)
|
2,908 |
| 9 Apr 2024 |
EUR |
74.66 |
74.66 |
74.43 |
74.485 |
74.485 |
+0.19 (+0.26%)
|
15,131 |
| 8 Apr 2024 |
EUR |
74.37 |
74.37 |
74.27 |
74.295 |
74.295 |
-0.025 (-0.03%)
|
1,457 |
| 5 Apr 2024 |
EUR |
74.41 |
74.46 |
74.32 |
74.32 |
74.32 |
-0.155 (-0.21%)
|
3,748 |
| 4 Apr 2024 |
EUR |
74.24 |
74.475 |
74.24 |
74.475 |
74.475 |
+0.205 (+0.28%)
|
11 |
