PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
74.3 |
74.31 |
74.2 |
74.27 |
74.27 |
-0.01 (-0.01%)
|
456 |
| 2 Apr 2024 |
EUR |
74.72 |
74.72 |
74.28 |
74.28 |
74.28 |
-0.455 (-0.61%)
|
10,537 |
| 28 Mar 2024 |
EUR |
74.91 |
74.91 |
74.61 |
74.735 |
74.735 |
+0.105 (+0.14%)
|
2,265 |
| 27 Mar 2024 |
EUR |
74.88 |
74.88 |
74.58 |
74.63 |
74.63 |
+0.125 (+0.17%)
|
995 |
| 26 Mar 2024 |
EUR |
74.56 |
74.62 |
74.43 |
74.505 |
74.505 |
-0.045 (-0.06%)
|
192 |
| 25 Mar 2024 |
EUR |
74.75 |
74.75 |
74.49 |
74.55 |
74.55 |
-0.16 (-0.21%)
|
197 |
| 22 Mar 2024 |
EUR |
74.9 |
74.9 |
74.71 |
74.71 |
74.71 |
-0.055 (-0.07%)
|
1,593 |
| 21 Mar 2024 |
EUR |
74.93 |
74.96 |
74.765 |
74.765 |
74.765 |
-0.31 (-0.41%)
|
902 |
| 20 Mar 2024 |
EUR |
74.76 |
75.22 |
74.76 |
75.075 |
75.075 |
0.0 (0.0%)
|
233 |
| 19 Mar 2024 |
EUR |
74.9 |
75.075 |
74.78 |
75.075 |
75.075 |
+0.105 (+0.14%)
|
1,316 |
| 18 Mar 2024 |
EUR |
74.65 |
75.1 |
74.65 |
74.97 |
74.97 |
+0.14 (+0.19%)
|
69 |
| 15 Mar 2024 |
EUR |
75 |
75.1 |
74.83 |
74.83 |
74.83 |
-0.16 (-0.21%)
|
2,097 |
| 14 Mar 2024 |
EUR |
75.32 |
75.32 |
74.96 |
74.99 |
74.99 |
-0.2 (-0.27%)
|
527 |
| 13 Mar 2024 |
EUR |
75.1 |
75.21 |
75.09 |
75.19 |
75.19 |
+0.14 (+0.19%)
|
1,750 |
| 12 Mar 2024 |
EUR |
75.04 |
75.16 |
74.9833 |
75.05 |
75.05 |
+0.1 (+0.13%)
|
15,330 |
| 11 Mar 2024 |
EUR |
74.77 |
75.22 |
74.77 |
74.95 |
74.95 |
-0.105 (-0.14%)
|
1,345 |
| 8 Mar 2024 |
EUR |
75.07 |
75.1 |
74.95 |
75.055 |
75.055 |
+0.105 (+0.14%)
|
2,065 |
| 7 Mar 2024 |
EUR |
74.8 |
74.99 |
74.79 |
74.95 |
74.95 |
+0.03 (+0.04%)
|
2,380 |
| 6 Mar 2024 |
EUR |
74.9 |
75.07 |
74.85 |
74.92 |
74.92 |
+0.07 (+0.09%)
|
2,358 |
| 5 Mar 2024 |
EUR |
74.5 |
74.91 |
74.5 |
74.85 |
74.85 |
+0.055 (+0.07%)
|
1,834 |
| 4 Mar 2024 |
EUR |
74.89 |
74.95 |
74.76 |
74.795 |
74.795 |
+0.06 (+0.08%)
|
635 |
| 1 Mar 2024 |
EUR |
74.77 |
74.85 |
74.65 |
74.735 |
74.735 |
+0.06 (+0.08%)
|
1,250 |
| 29 Feb 2024 |
EUR |
74.66 |
74.675 |
74.45 |
74.675 |
74.675 |
+0.075 (+0.10%)
|
312 |
| 28 Feb 2024 |
EUR |
74.62 |
74.63 |
74.45 |
74.6 |
74.6 |
+0.03 (+0.04%)
|
1,551 |
| 27 Feb 2024 |
EUR |
74.8 |
74.8 |
74.45 |
74.57 |
74.57 |
+0.005 (+0.01%)
|
1,072 |
| 26 Feb 2024 |
EUR |
74.64 |
74.77 |
74.565 |
74.565 |
74.565 |
-0.015 (-0.02%)
|
512 |
| 23 Feb 2024 |
EUR |
74.87 |
74.87 |
74.52 |
74.58 |
74.58 |
+0.03 (+0.04%)
|
2,236 |
| 22 Feb 2024 |
EUR |
74.58 |
74.59 |
74.5 |
74.55 |
74.55 |
+0.15 (+0.20%)
|
827 |
| 21 Feb 2024 |
EUR |
74.41 |
74.43 |
74.36 |
74.4 |
74.4 |
-0.045 (-0.06%)
|
151 |
| 20 Feb 2024 |
EUR |
74.38 |
74.445 |
74.27 |
74.445 |
74.445 |
+0.045 (+0.06%)
|
1,546 |
