PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
EUR |
74.43 |
74.62 |
74.32 |
74.4 |
74.4 |
+0.005 (+0.01%)
|
1,285 |
| 16 Feb 2024 |
EUR |
74.41 |
74.62 |
74.395 |
74.395 |
74.395 |
-0.015 (-0.02%)
|
883 |
| 15 Feb 2024 |
EUR |
74.71 |
74.71 |
74.36 |
74.41 |
74.41 |
-0.415 (-0.55%)
|
2,883 |
| 14 Feb 2024 |
EUR |
74.75 |
74.825 |
74.73 |
74.825 |
74.825 |
+0.065 (+0.09%)
|
2,639 |
| 13 Feb 2024 |
EUR |
75.03 |
75.03 |
74.62 |
74.76 |
74.76 |
-0.35 (-0.47%)
|
64 |
| 12 Feb 2024 |
EUR |
75.22 |
75.38 |
75.11 |
75.11 |
75.11 |
+0.025 (+0.03%)
|
2,059 |
| 9 Feb 2024 |
EUR |
74.69 |
75.16 |
74.69 |
75.085 |
75.085 |
+0.105 (+0.14%)
|
2,070 |
| 8 Feb 2024 |
EUR |
75.07 |
75.07 |
74.98 |
74.98 |
74.98 |
+0.135 (+0.18%)
|
952 |
| 7 Feb 2024 |
EUR |
74.93 |
74.97 |
74.81 |
74.845 |
74.845 |
+0.02 (+0.03%)
|
2,524 |
| 6 Feb 2024 |
EUR |
74.55 |
74.825 |
74.55 |
74.825 |
74.825 |
+0.295 (+0.40%)
|
1,455 |
| 5 Feb 2024 |
EUR |
74.8 |
74.85 |
74.53 |
74.53 |
74.53 |
-0.47 (-0.63%)
|
3,537 |
| 2 Feb 2024 |
EUR |
75.23 |
75.25 |
74.99 |
75 |
75 |
-0.04 (-0.05%)
|
1,888 |
| 1 Feb 2024 |
EUR |
75 |
75.1 |
74.96 |
75.04 |
75.04 |
+0.09 (+0.12%)
|
326 |
| 31 Jan 2024 |
EUR |
75.08 |
75.26 |
74.83 |
74.95 |
74.95 |
+0.01 (+0.01%)
|
6,932 |
| 30 Jan 2024 |
EUR |
75.11 |
75.12 |
74.94 |
74.94 |
74.94 |
-0.055 (-0.07%)
|
2,584 |
| 29 Jan 2024 |
EUR |
75.1 |
75.11 |
74.95 |
74.995 |
74.995 |
-0.02 (-0.03%)
|
170 |
| 26 Jan 2024 |
EUR |
74.9 |
75.015 |
74.9 |
75.015 |
75.015 |
+0.13 (+0.17%)
|
275 |
| 25 Jan 2024 |
EUR |
74.67 |
75 |
74.58 |
74.885 |
74.885 |
+0.115 (+0.15%)
|
2,678 |
| 24 Jan 2024 |
EUR |
74.58 |
74.77 |
74.58 |
74.77 |
74.77 |
+0.21 (+0.28%)
|
15,290 |
| 23 Jan 2024 |
EUR |
74.69 |
74.69 |
74.55 |
74.56 |
74.56 |
-0.1 (-0.13%)
|
432 |
| 22 Jan 2024 |
EUR |
74.58 |
74.77 |
74.56 |
74.66 |
74.66 |
+0.14 (+0.19%)
|
1,833 |
| 19 Jan 2024 |
EUR |
74.57 |
74.57 |
74.45 |
74.52 |
74.52 |
+0.04 (+0.05%)
|
130 |
| 18 Jan 2024 |
EUR |
74.5 |
74.56 |
74.31 |
74.48 |
74.48 |
-0.335 (-0.45%)
|
3,593 |
| 17 Jan 2024 |
EUR |
74.86 |
75.03 |
74.815 |
74.815 |
74.815 |
-0.425 (-0.56%)
|
155 |
| 16 Jan 2024 |
EUR |
75.5 |
75.5 |
75.18 |
75.24 |
75.24 |
-0.05 (-0.07%)
|
5,330 |
| 15 Jan 2024 |
EUR |
75.39 |
75.4 |
75.29 |
75.29 |
75.29 |
-0.135 (-0.18%)
|
339 |
| 12 Jan 2024 |
EUR |
75.32 |
75.49 |
75.04 |
75.425 |
75.425 |
+0.385 (+0.51%)
|
732 |
| 11 Jan 2024 |
EUR |
75.17 |
75.18 |
75.04 |
75.04 |
75.04 |
-0.055 (-0.07%)
|
3,260 |
| 10 Jan 2024 |
EUR |
75.11 |
75.18 |
75.06 |
75.095 |
75.095 |
+0.215 (+0.29%)
|
886 |
| 9 Jan 2024 |
EUR |
74.75 |
74.9 |
74.75 |
74.88 |
74.88 |
-0.05 (-0.07%)
|
717 |
