PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
EUR |
74.83 |
74.93 |
74.56 |
74.93 |
74.93 |
+0.24 (+0.32%)
|
95 |
| 5 Jan 2024 |
EUR |
74.64 |
74.69 |
74.41 |
74.69 |
74.69 |
+0.04 (+0.05%)
|
1,518 |
| 4 Jan 2024 |
EUR |
74.66 |
75 |
74.58 |
74.65 |
74.65 |
+0.02 (+0.03%)
|
95 |
| 3 Jan 2024 |
EUR |
74.86 |
74.87 |
74.6 |
74.63 |
74.63 |
-0.24 (-0.32%)
|
2,279 |
| 2 Jan 2024 |
EUR |
74.92 |
75.22 |
74.86 |
74.87 |
74.87 |
-0.32 (-0.43%)
|
1,893 |
| 29 Dec 2023 |
EUR |
75.23 |
75.28 |
75.19 |
75.19 |
75.19 |
-0.12 (-0.16%)
|
154 |
| 28 Dec 2023 |
EUR |
75.51 |
75.52 |
75.31 |
75.31 |
75.31 |
-0.14 (-0.19%)
|
952 |
| 27 Dec 2023 |
EUR |
75.1 |
75.61 |
75.1 |
75.45 |
75.45 |
+0.175 (+0.23%)
|
1,742 |
| 22 Dec 2023 |
EUR |
74.99 |
75.36 |
74.87 |
75.275 |
75.275 |
+0.145 (+0.19%)
|
275 |
| 21 Dec 2023 |
EUR |
75.2 |
75.2 |
75.06 |
75.13 |
75.13 |
-0.405 (-0.54%)
|
760 |
| 20 Dec 2023 |
EUR |
75.53 |
75.535 |
75.33 |
75.535 |
75.535 |
+0.135 (+0.18%)
|
1,753 |
| 19 Dec 2023 |
EUR |
75.24 |
75.4 |
75.23 |
75.4 |
75.4 |
+0.18 (+0.24%)
|
4,683 |
| 18 Dec 2023 |
EUR |
75.4 |
75.4 |
75.22 |
75.22 |
75.22 |
-0.14 (-0.19%)
|
5,004 |
| 15 Dec 2023 |
EUR |
75.29 |
75.53 |
75.29 |
75.36 |
75.36 |
-0.07 (-0.09%)
|
16,185 |
| 14 Dec 2023 |
EUR |
75.24 |
75.43 |
75.2 |
75.43 |
75.43 |
+1.025 (+1.38%)
|
3,411 |
| 13 Dec 2023 |
EUR |
74.25 |
74.46 |
74.24 |
74.405 |
74.405 |
+0.23 (+0.31%)
|
7,877 |
| 12 Dec 2023 |
EUR |
74.31 |
74.31 |
74.13 |
74.175 |
74.175 |
-0.015 (-0.02%)
|
1,645 |
| 11 Dec 2023 |
EUR |
74.15 |
74.24 |
74.07 |
74.19 |
74.19 |
+0.075 (+0.10%)
|
7,689 |
| 8 Dec 2023 |
EUR |
74.31 |
74.31 |
74.1 |
74.115 |
74.115 |
-0.15 (-0.20%)
|
2,971 |
| 7 Dec 2023 |
EUR |
74.12 |
74.265 |
74.12 |
74.265 |
74.265 |
-0.02 (-0.03%)
|
993 |
| 6 Dec 2023 |
EUR |
74.15 |
74.49 |
74.1 |
74.285 |
74.285 |
+0.16 (+0.22%)
|
8,575 |
| 5 Dec 2023 |
EUR |
74.22 |
74.34 |
74.125 |
74.125 |
74.125 |
-0.005 (-0.01%)
|
1,002 |
| 4 Dec 2023 |
EUR |
74.32 |
74.32 |
74.13 |
74.13 |
74.13 |
+0.14 (+0.19%)
|
1,205 |
| 1 Dec 2023 |
EUR |
73.87 |
73.99 |
73.57 |
73.99 |
73.99 |
+0.41 (+0.56%)
|
55 |
| 30 Nov 2023 |
EUR |
74.04 |
74.04 |
73.58 |
73.58 |
73.58 |
-0.225 (-0.30%)
|
5,700 |
| 29 Nov 2023 |
EUR |
73.29 |
73.94 |
73.29 |
73.805 |
73.805 |
+0.52 (+0.71%)
|
3,019 |
| 28 Nov 2023 |
EUR |
73.3 |
73.4 |
73.24 |
73.285 |
73.285 |
-0.035 (-0.05%)
|
680 |
| 27 Nov 2023 |
EUR |
73.17 |
73.44 |
73.17 |
73.32 |
73.32 |
+0.105 (+0.14%)
|
1,212 |
| 24 Nov 2023 |
EUR |
73.24 |
73.49 |
73.215 |
73.215 |
73.215 |
-0.06 (-0.08%)
|
461 |
| 23 Nov 2023 |
EUR |
73.26 |
73.275 |
73.17 |
73.275 |
73.275 |
+0.025 (+0.03%)
|
183 |
