PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	EUR	101.76	101.76	101.685	101.685	101.685	0.0 (0.0%)	490
28 Nov 2013	EUR	101.685	101.685	101.685	101.685	101.685	+0.1 (+0.10%)	0
27 Nov 2013	EUR	101.67	101.67	101.585	101.585	101.585	+0.125 (+0.12%)	550
26 Nov 2013	EUR	101.25	101.46	101.25	101.46	101.46	+0.03 (+0.03%)	457
25 Nov 2013	EUR	101.61	101.61	101.25	101.43	101.43	+0.05 (+0.05%)	1,925
22 Nov 2013	EUR	101.3	101.48	101.3	101.38	101.38	-0.04 (-0.04%)	853
21 Nov 2013	EUR	101.42	101.42	101.42	101.42	101.42	+0.04 (+0.04%)	0
20 Nov 2013	EUR	101.38	101.38	101.38	101.38	101.38	-0.195 (-0.19%)	0
19 Nov 2013	EUR	101.77	101.77	101.575	101.575	101.575	+0.06 (+0.06%)	1,625
18 Nov 2013	EUR	101.28	101.69	101.28	101.515	101.515	+0.1 (+0.10%)	1,652
15 Nov 2013	EUR	101.18	101.61	101.18	101.415	101.415	+0.01 (+0.01%)	430
14 Nov 2013	EUR	101.6	101.6	101.405	101.405	101.405	+0.07 (+0.07%)	250
13 Nov 2013	EUR	101.335	101.335	101.335	101.335	101.335	-0.16 (-0.16%)	0
12 Nov 2013	EUR	101.495	101.495	101.495	101.495	101.495	+0.07 (+0.07%)	0
11 Nov 2013	EUR	101.62	101.62	101.425	101.425	101.425	+0.07 (+0.07%)	750
8 Nov 2013	EUR	101.62	101.62	101.355	101.355	101.355	+0.04 (+0.04%)	250
7 Nov 2013	EUR	101.315	101.315	101.315	101.315	101.315	+0.03 (+0.03%)	0
6 Nov 2013	EUR	101.52	101.52	101.285	101.285	101.285	0.0 (0.0%)	7,685
5 Nov 2013	EUR	101.49	101.49	101.285	101.285	101.285	-0.07 (-0.07%)	1,035
4 Nov 2013	EUR	101.44	101.44	101.355	101.355	101.355	+0.11 (+0.11%)	1,306
1 Nov 2013	EUR	101.44	101.44	101.245	101.245	101.245	0.0 (0.0%)	1,650
31 Oct 2013	EUR	101.245	101.245	101.245	101.245	101.245	+0.01 (+0.01%)	0
30 Oct 2013	EUR	101.2	101.43	101.2	101.235	101.235	+0.03 (+0.03%)	1,329
29 Oct 2013	EUR	101.4	101.4	100.97	101.205	101.205	+0.02 (+0.02%)	565
28 Oct 2013	EUR	101	101.185	101	101.185	101.185	-2.315 (-2.24%)	950
25 Oct 2013	EUR	101.3	103.5	101.3	103.5	103.5	+2.365 (+2.34%)	3,747
24 Oct 2013	EUR	101.33	101.33	101.135	101.135	101.135	+0.04 (+0.04%)	3,670
23 Oct 2013	EUR	101.095	101.095	101.095	101.095	101.095	0.0 (0.0%)	0
22 Oct 2013	EUR	101.095	101.095	101.095	101.095	101.095	+0.15 (+0.15%)	0
21 Oct 2013	EUR	100.945	100.945	100.945	100.945	100.945	0.0 (0.0%)	0

First
85
86
87
88
89
90
Last

Unicorn Response |