| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 12.14 | 12.41 | 11.76 | 11.78 | 11.78 | -0.37 (-3.05%) | 182,401 |
| 20 Jun 2024 | USD | 12.25 | 12.25 | 11.97 | 12.15 | 12.15 | +0.07 (+0.58%) | 9,065 |
| 18 Jun 2024 | USD | 12.047 | 12.54 | 12.02 | 12.08 | 12.08 | -0.04 (-0.33%) | 28,799 |
| 17 Jun 2024 | USD | 12.5 | 12.5 | 12.12 | 12.12 | 12.12 | -0.53 (-4.19%) | 23,335 |
| 14 Jun 2024 | USD | 12.51 | 12.73 | 12.51 | 12.65 | 12.65 | -0.05 (-0.39%) | 20,367 |
| 13 Jun 2024 | USD | 12.82 | 12.86 | 12.58 | 12.7 | 12.7 | -0.24 (-1.85%) | 17,302 |
| 12 Jun 2024 | USD | 12.99 | 13.45 | 12.7255 | 12.94 | 12.94 | +0.22 (+1.73%) | 61,951 |
| 11 Jun 2024 | USD | 12.51 | 12.74 | 12.5 | 12.72 | 12.72 | +0.1 (+0.79%) | 14,352 |
| 10 Jun 2024 | USD | 12.65 | 12.76 | 12.59 | 12.62 | 12.62 | -0.23 (-1.79%) | 19,448 |
| 7 Jun 2024 | USD | 12.715 | 12.95 | 12.715 | 12.85 | 12.85 | -0.13 (-1.00%) | 22,190 |
| 6 Jun 2024 | USD | 12.98 | 13.08 | 12.855 | 12.98 | 12.98 | -0.08 (-0.61%) | 36,899 |
| 5 Jun 2024 | USD | 12.875 | 13.07 | 12.82 | 13.06 | 13.06 | +0.02 (+0.15%) | 24,146 |
| 4 Jun 2024 | USD | 12.73 | 13.13 | 12.73 | 13.04 | 13.04 | +0.09 (+0.69%) | 34,982 |
| 3 Jun 2024 | USD | 13.09 | 13.1 | 12.67 | 12.95 | 12.95 | +0.08 (+0.62%) | 17,749 |
| 31 May 2024 | USD | 13.01 | 13.15 | 12.79 | 12.87 | 12.87 | +0.04 (+0.31%) | 29,328 |
| 30 May 2024 | USD | 12.67 | 12.97 | 12.37 | 12.83 | 12.83 | +0.45 (+3.63%) | 60,892 |
| 29 May 2024 | USD | 12.41 | 12.57 | 12.3 | 12.38 | 12.38 | -0.28 (-2.21%) | 36,011 |
| 28 May 2024 | USD | 12.74 | 12.88 | 12.61 | 12.66 | 12.66 | -0.2 (-1.56%) | 14,009 |
| 24 May 2024 | USD | 12.9 | 12.9 | 12.69 | 12.86 | 12.86 | +0.12 (+0.94%) | 11,440 |
| 23 May 2024 | USD | 12.9 | 13.04 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 40,139 |
| 22 May 2024 | USD | 13.01 | 13.18 | 12.9 | 12.96 | 12.96 | -0.15 (-1.14%) | 16,641 |
| 21 May 2024 | USD | 12.8768 | 13.19 | 12.8768 | 13.11 | 13.11 | -0.14 (-1.06%) | 15,821 |
| 20 May 2024 | USD | 13.37 | 13.6 | 13.16 | 13.25 | 13.25 | -0.23 (-1.71%) | 19,515 |
| 17 May 2024 | USD | 13.47 | 13.57 | 13.3715 | 13.48 | 13.48 | +0.03 (+0.22%) | 23,641 |
| 16 May 2024 | USD | 13.315 | 13.66 | 13.315 | 13.45 | 13.45 | -0.405 (-2.92%) | 20,627 |
| 15 May 2024 | USD | 13.72 | 13.93 | 13.59 | 13.855 | 13.855 | +0.235 (+1.73%) | 52,053 |
| 14 May 2024 | USD | 13.6 | 13.6331 | 13.3508 | 13.62 | 13.62 | +0.29 (+2.18%) | 21,047 |
| 13 May 2024 | USD | 13.0426 | 13.88 | 13.0426 | 13.33 | 13.33 | +0.2 (+1.52%) | 26,370 |
| 10 May 2024 | USD | 13.22 | 13.22 | 12.37 | 13.13 | 13.13 | -0.26 (-1.94%) | 26,697 |
| 9 May 2024 | USD | 12.95 | 13.51 | 12.95 | 13.39 | 13.39 | +0.43 (+3.32%) | 31,597 |
