| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.85 | 13.985 | 13.65 | 13.8 | 13.8 | +0.02 (+0.15%) | 49,044 |
| 26 Sep 2024 | USD | 13.86 | 13.97 | 13.7 | 13.78 | 13.78 | +0.02 (+0.15%) | 67,920 |
| 25 Sep 2024 | USD | 13.75 | 13.825 | 13.67 | 13.76 | 13.76 | -0.08 (-0.58%) | 120,907 |
| 24 Sep 2024 | USD | 13.85 | 14.0143 | 13.75 | 13.84 | 13.84 | +0.03 (+0.22%) | 1,030,392 |
| 23 Sep 2024 | USD | 14.08 | 14.2598 | 13.8 | 13.81 | 13.81 | -0.12 (-0.86%) | 47,036 |
| 20 Sep 2024 | USD | 14.27 | 14.27 | 13.87 | 13.93 | 13.93 | -0.46 (-3.20%) | 143,995 |
| 19 Sep 2024 | USD | 14.45 | 14.5 | 13.87 | 14.39 | 14.39 | +0.24 (+1.70%) | 74,284 |
| 18 Sep 2024 | USD | 14.24 | 14.34 | 14.07 | 14.15 | 14.15 | +0.05 (+0.35%) | 105,621 |
| 17 Sep 2024 | USD | 14.06 | 14.155 | 13.95 | 14.1 | 14.1 | +0.21 (+1.51%) | 79,798 |
| 16 Sep 2024 | USD | 13.38 | 13.93 | 13.38 | 13.89 | 13.89 | +0.45 (+3.35%) | 38,763 |
| 13 Sep 2024 | USD | 13.33 | 13.48 | 13.15 | 13.44 | 13.44 | +0.35 (+2.67%) | 62,157 |
| 12 Sep 2024 | USD | 13.355 | 13.465 | 12.91 | 13.09 | 13.09 | +0.14 (+1.08%) | 30,798 |
| 11 Sep 2024 | USD | 12.87 | 13.01 | 12.69 | 12.95 | 12.95 | +0.05 (+0.39%) | 72,899 |
| 10 Sep 2024 | USD | 12.89 | 13.07 | 12.85 | 12.9 | 12.9 | +0.08 (+0.62%) | 54,679 |
| 9 Sep 2024 | USD | 12.93 | 13.05 | 12.785 | 12.82 | 12.82 | -0.19 (-1.46%) | 23,446 |
| 6 Sep 2024 | USD | 13.21 | 13.24 | 13 | 13.01 | 13.01 | -0.13 (-0.99%) | 26,137 |
| 5 Sep 2024 | USD | 13.16 | 13.36 | 13.08 | 13.14 | 13.14 | -0.04 (-0.30%) | 9,638 |
| 4 Sep 2024 | USD | 13.35 | 13.35 | 13.16 | 13.18 | 13.18 | -0.09 (-0.68%) | 11,143 |
| 3 Sep 2024 | USD | 13.25 | 13.49 | 13.17 | 13.27 | 13.27 | -0.13 (-0.97%) | 17,938 |
| 30 Aug 2024 | USD | 13.54 | 13.6 | 13.21 | 13.4 | 13.4 | -0.19 (-1.40%) | 27,173 |
| 29 Aug 2024 | USD | 13.71 | 13.71 | 13.34 | 13.59 | 13.59 | +0.06 (+0.44%) | 17,169 |
| 28 Aug 2024 | USD | 13.39 | 13.6823 | 13.36 | 13.53 | 13.53 | 0.0 (0.0%) | 12,963 |
| 27 Aug 2024 | USD | 13.59 | 13.65 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 12,652 |
| 26 Aug 2024 | USD | 13.71 | 13.83 | 13.67 | 13.69 | 13.69 | +0.02 (+0.15%) | 52,070 |
| 23 Aug 2024 | USD | 12.96 | 13.67 | 12.92 | 13.67 | 13.67 | +0.93 (+7.30%) | 56,952 |
| 22 Aug 2024 | USD | 12.73 | 12.92 | 12.73 | 12.74 | 12.74 | -0.12 (-0.93%) | 24,733 |
| 21 Aug 2024 | USD | 12.56 | 12.88 | 12.56 | 12.86 | 12.86 | +0.22 (+1.74%) | 30,670 |
| 20 Aug 2024 | USD | 12.82 | 12.95 | 12.63 | 12.64 | 12.64 | -0.3 (-2.32%) | 14,305 |
| 19 Aug 2024 | USD | 12.78 | 12.97 | 12.78 | 12.94 | 12.94 | +0.09 (+0.70%) | 21,187 |
| 16 Aug 2024 | USD | 13.02 | 13.2502 | 12.77 | 12.85 | 12.85 | -0.17 (-1.31%) | 30,395 |
