Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 16.98 | 17.16 | 16.66 | 17.13 | 17.13 | +0.2 (+1.18%) | 87,000 |
21 Apr 2023 | USD | 16.83 | 17.085 | 16.66 | 16.93 | 16.93 | +0.03 (+0.18%) | 142,600 |
20 Apr 2023 | USD | 16.97 | 16.99 | 16.75 | 16.9 | 16.9 | -0.25 (-1.46%) | 92,600 |
19 Apr 2023 | USD | 17.08 | 17.7 | 16.82 | 17.15 | 17.15 | +0.1 (+0.59%) | 150,300 |
18 Apr 2023 | USD | 16.8 | 17.2 | 16.58 | 17.05 | 17.05 | +0.05 (+0.29%) | 151,300 |
17 Apr 2023 | USD | 15.93 | 17.08 | 15.93 | 17 | 17 | +1.13 (+7.12%) | 231,800 |
14 Apr 2023 | USD | 16.53 | 16.81 | 15.67 | 15.87 | 15.87 | -0.7 (-4.22%) | 730,100 |
13 Apr 2023 | USD | 17.1 | 17.7 | 16.45 | 16.57 | 16.57 | -0.44 (-2.59%) | 336,800 |
12 Apr 2023 | USD | 17.67 | 17.84 | 16.99 | 17.01 | 17.01 | -0.59 (-3.35%) | 290,700 |
11 Apr 2023 | USD | 17.76 | 18.28 | 17.48 | 17.6 | 17.6 | -0.16 (-0.90%) | 366,100 |
10 Apr 2023 | USD | 17.35 | 18.49 | 17.14 | 17.76 | 17.76 | +0.03 (+0.17%) | 614,100 |
6 Apr 2023 | USD | 16.91 | 18 | 16.75 | 17.73 | 17.73 | +0.6 (+3.50%) | 538,500 |
5 Apr 2023 | USD | 17.74 | 18.17 | 16.77 | 17.13 | 17.13 | -0.97 (-5.36%) | 719,000 |
4 Apr 2023 | USD | 17.67 | 19.575 | 17.67 | 18.1 | 18.1 | -0.2 (-1.09%) | 519,500 |
3 Apr 2023 | USD | 17.8 | 18.62 | 17.62 | 18.3 | 18.3 | +0.91 (+5.23%) | 659,400 |
31 Mar 2023 | USD | 18.03 | 19.5 | 16.95 | 17.39 | 17.39 | -3.4 (-16.35%) | 4,504,200 |
30 Mar 2023 | USD | 20 | 20.79 | 19.99 | 20.79 | 20.79 | +1.24 (+6.34%) | 64,400 |
29 Mar 2023 | USD | 20 | 20.3 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 8,100 |
28 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 31,000 |