| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.16 | 13.27 | 12.8129 | 13.02 | 13.02 | +0.22 (+1.72%) | 26,068 |
| 14 Aug 2024 | USD | 12.825 | 12.93 | 12.68 | 12.8 | 12.8 | -0.05 (-0.39%) | 42,989 |
| 13 Aug 2024 | USD | 12.69 | 12.97 | 12.69 | 12.85 | 12.85 | +0.34 (+2.72%) | 31,894 |
| 12 Aug 2024 | USD | 12.47 | 12.55 | 12.32 | 12.51 | 12.51 | +0.03 (+0.24%) | 54,700 |
| 9 Aug 2024 | USD | 12.395 | 12.68 | 12.35 | 12.48 | 12.48 | -0.17 (-1.34%) | 27,828 |
| 8 Aug 2024 | USD | 12.28 | 12.69 | 12.28 | 12.65 | 12.65 | +0.38 (+3.10%) | 27,892 |
| 7 Aug 2024 | USD | 12.29 | 12.48 | 12.1 | 12.27 | 12.27 | +0.13 (+1.07%) | 76,878 |
| 6 Aug 2024 | USD | 12.02 | 12.34 | 11.9 | 12.14 | 12.14 | +0.12 (+1.00%) | 22,479 |
| 5 Aug 2024 | USD | 12.35 | 12.84 | 12.02 | 12.02 | 12.02 | -0.78 (-6.09%) | 34,889 |
| 2 Aug 2024 | USD | 12.74 | 13.07 | 12.5619 | 12.8 | 12.8 | -0.37 (-2.81%) | 42,249 |
| 1 Aug 2024 | USD | 13.42 | 13.42 | 12.9 | 13.17 | 13.17 | -0.28 (-2.08%) | 37,093 |
| 31 Jul 2024 | USD | 13.495 | 13.79 | 13.4 | 13.45 | 13.45 | +0.04 (+0.30%) | 38,521 |
| 30 Jul 2024 | USD | 13.34 | 13.46 | 13 | 13.41 | 13.41 | +0.1 (+0.75%) | 49,309 |
| 29 Jul 2024 | USD | 13.51 | 13.53 | 13.119 | 13.31 | 13.31 | -0.26 (-1.92%) | 32,741 |
| 26 Jul 2024 | USD | 13.36 | 13.67 | 12.93 | 13.57 | 13.57 | +0.41 (+3.12%) | 29,030 |
| 25 Jul 2024 | USD | 13.14 | 13.51 | 13.015 | 13.16 | 13.16 | +0.18 (+1.39%) | 31,440 |
| 24 Jul 2024 | USD | 13.2 | 13.515 | 12.94 | 12.98 | 12.98 | -0.22 (-1.67%) | 41,094 |
| 23 Jul 2024 | USD | 12.81 | 13.27 | 12.8 | 13.2 | 13.2 | +0.46 (+3.61%) | 98,417 |
| 22 Jul 2024 | USD | 12.78 | 12.8 | 12.63 | 12.74 | 12.74 | +0.04 (+0.31%) | 34,670 |
| 19 Jul 2024 | USD | 12.62 | 12.77 | 12.37 | 12.7 | 12.7 | +0.07 (+0.55%) | 32,742 |
| 18 Jul 2024 | USD | 12.72 | 13.07 | 12.59 | 12.63 | 12.63 | -0.35 (-2.70%) | 37,192 |
| 17 Jul 2024 | USD | 12.91 | 13.06 | 12.87 | 12.98 | 12.98 | +0.05 (+0.39%) | 53,113 |
| 16 Jul 2024 | USD | 13.01 | 13.07 | 12.7 | 12.93 | 12.93 | +0.13 (+1.02%) | 76,744 |
| 15 Jul 2024 | USD | 12.68 | 12.93 | 12.26 | 12.8 | 12.8 | +0.26 (+2.07%) | 32,694 |
| 12 Jul 2024 | USD | 12.71 | 12.74 | 12.472 | 12.54 | 12.54 | +0.05 (+0.40%) | 49,167 |
| 11 Jul 2024 | USD | 11.82 | 12.52 | 11.6982 | 12.49 | 12.49 | +1.08 (+9.47%) | 84,847 |
| 10 Jul 2024 | USD | 11.19 | 11.42 | 11.19 | 11.41 | 11.41 | +0.18 (+1.60%) | 60,065 |
| 9 Jul 2024 | USD | 11.35 | 11.35 | 11.06 | 11.23 | 11.23 | -0.18 (-1.58%) | 52,734 |
| 8 Jul 2024 | USD | 11.53 | 11.72 | 11.36 | 11.41 | 11.41 | -0.04 (-0.35%) | 39,087 |
| 5 Jul 2024 | USD | 11.32 | 11.51 | 11.27 | 11.45 | 11.45 | +0.03 (+0.26%) | 31,004 |
