| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 12.97 | 13.12 | 12.7 | 12.82 | 12.82 | -0.1 (-0.77%) | 79,738 |
| 28 Mar 2024 | USD | 12.82 | 13.07 | 12.58 | 12.92 | 12.92 | +0.2 (+1.57%) | 68,504 |
| 27 Mar 2024 | USD | 12.675 | 12.77 | 12.61 | 12.72 | 12.72 | +0.2 (+1.60%) | 65,195 |
| 26 Mar 2024 | USD | 12.63 | 12.715 | 12.4801 | 12.52 | 12.52 | -0.1 (-0.79%) | 40,279 |
| 25 Mar 2024 | USD | 12.89 | 12.95 | 12.56 | 12.62 | 12.62 | -0.22 (-1.71%) | 36,090 |
| 22 Mar 2024 | USD | 13.2 | 13.38 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 57,038 |
| 21 Mar 2024 | USD | 13.16 | 13.5 | 13.01 | 13.1 | 13.1 | +0.11 (+0.85%) | 57,289 |
| 20 Mar 2024 | USD | 12.29 | 13.11 | 12.29 | 12.99 | 12.99 | +0.71 (+5.78%) | 70,122 |
| 19 Mar 2024 | USD | 12.11 | 12.35 | 12.11 | 12.28 | 12.28 | +0.18 (+1.49%) | 76,790 |
| 18 Mar 2024 | USD | 12.01 | 12.25 | 11.81 | 12.1 | 12.1 | +0.23 (+1.94%) | 61,274 |
| 15 Mar 2024 | USD | 11.6 | 11.89 | 11.27 | 11.87 | 11.87 | +0.2 (+1.71%) | 1,121,623 |
| 14 Mar 2024 | USD | 11.83 | 11.83 | 11.5 | 11.67 | 11.67 | -0.17 (-1.44%) | 58,005 |
| 13 Mar 2024 | USD | 11.76 | 11.925 | 11.66 | 11.84 | 11.84 | +0.02 (+0.17%) | 63,318 |
| 12 Mar 2024 | USD | 11.88 | 11.9 | 11.6 | 11.82 | 11.82 | -0.12 (-1.01%) | 124,173 |
| 11 Mar 2024 | USD | 12.25 | 12.45 | 11.88 | 11.94 | 11.94 | -0.25 (-2.05%) | 57,190 |
| 8 Mar 2024 | USD | 12.09 | 12.4 | 12.06 | 12.19 | 12.19 | +0.28 (+2.35%) | 83,444 |
| 7 Mar 2024 | USD | 11.96 | 11.96 | 11.56 | 11.91 | 11.91 | +0.01 (+0.08%) | 63,749 |
| 6 Mar 2024 | USD | 12.29 | 12.29 | 11.86 | 11.9 | 11.9 | -0.18 (-1.49%) | 44,817 |
| 5 Mar 2024 | USD | 12.49 | 12.49 | 12.055 | 12.08 | 12.08 | -0.28 (-2.27%) | 31,207 |
| 4 Mar 2024 | USD | 12.63 | 12.73 | 12.16 | 12.36 | 12.36 | -0.33 (-2.60%) | 46,871 |
| 1 Mar 2024 | USD | 12.47 | 12.74 | 12.18 | 12.69 | 12.69 | +0.34 (+2.75%) | 40,970 |
| 29 Feb 2024 | USD | 12.12 | 12.41 | 12.09 | 12.35 | 12.35 | +0.52 (+4.40%) | 80,150 |
| 28 Feb 2024 | USD | 11.68 | 12.1 | 11.68 | 11.83 | 11.83 | -0.06 (-0.50%) | 108,779 |
| 27 Feb 2024 | USD | 12.055 | 12.055 | 11.81 | 11.89 | 11.89 | +0.03 (+0.25%) | 46,112 |
| 26 Feb 2024 | USD | 11.93 | 12.135 | 11.81 | 11.86 | 11.86 | -0.17 (-1.41%) | 75,504 |
| 23 Feb 2024 | USD | 11.962 | 12.13 | 11.95 | 12.03 | 12.03 | -0.02 (-0.17%) | 44,088 |
| 22 Feb 2024 | USD | 12.25 | 12.35 | 12.02 | 12.05 | 12.05 | -0.26 (-2.11%) | 39,626 |
| 21 Feb 2024 | USD | 12.04 | 12.365 | 11.96 | 12.31 | 12.31 | +0.21 (+1.74%) | 98,777 |
| 20 Feb 2024 | USD | 12.19 | 12.33 | 12.02 | 12.1 | 12.1 | -0.15 (-1.22%) | 38,791 |
| 16 Feb 2024 | USD | 12.28 | 12.4 | 12.19 | 12.25 | 12.25 | -0.24 (-1.92%) | 39,192 |
