Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.9 | 12.66 | 11.9 | 12.49 | 12.49 | +0.64 (+5.40%) | 109,546 |
14 Feb 2024 | USD | 11.65 | 11.95 | 11.58 | 11.85 | 11.85 | +0.29 (+2.51%) | 57,612 |
13 Feb 2024 | USD | 11.51 | 11.8 | 11.44 | 11.56 | 11.56 | -0.43 (-3.59%) | 86,808 |
12 Feb 2024 | USD | 12.17 | 12.25 | 11.98 | 11.99 | 11.99 | +0.15 (+1.27%) | 59,533 |
9 Feb 2024 | USD | 11.69 | 11.94 | 11.685 | 11.84 | 11.84 | +0.12 (+1.02%) | 53,059 |
8 Feb 2024 | USD | 11.66 | 11.83 | 11.6498 | 11.72 | 11.72 | +0.17 (+1.47%) | 27,969 |
7 Feb 2024 | USD | 11.71 | 11.75 | 11.46 | 11.55 | 11.55 | -0.23 (-1.95%) | 39,597 |
6 Feb 2024 | USD | 11.75 | 12.15 | 11.66 | 11.78 | 11.78 | -0.08 (-0.67%) | 38,878 |
5 Feb 2024 | USD | 11.74 | 12.1 | 11.71 | 11.86 | 11.86 | -0.17 (-1.41%) | 54,069 |
2 Feb 2024 | USD | 11.92 | 12.18 | 11.92 | 12.03 | 12.03 | -0.08 (-0.66%) | 40,703 |
1 Feb 2024 | USD | 11.62 | 12.11 | 11.62 | 12.11 | 12.11 | +0.52 (+4.49%) | 123,481 |
31 Jan 2024 | USD | 11.93 | 12.08 | 11.51 | 11.59 | 11.59 | -0.37 (-3.09%) | 129,640 |
30 Jan 2024 | USD | 12.48 | 12.5 | 11.92 | 11.96 | 11.96 | -0.63 (-5.00%) | 74,085 |
29 Jan 2024 | USD | 12.9442 | 12.9442 | 12.48 | 12.59 | 12.59 | -0.09 (-0.71%) | 55,288 |
26 Jan 2024 | USD | 12.83 | 13.01 | 12.58 | 12.68 | 12.68 | -0.23 (-1.78%) | 65,482 |
25 Jan 2024 | USD | 13.03 | 13.03 | 12.73 | 12.91 | 12.91 | +0.2 (+1.57%) | 31,486 |
24 Jan 2024 | USD | 13.29 | 13.29 | 12.52 | 12.71 | 12.71 | -0.3 (-2.31%) | 39,000 |
23 Jan 2024 | USD | 13 | 13.2 | 12.99 | 13.01 | 13.01 | +0.21 (+1.64%) | 52,800 |
22 Jan 2024 | USD | 12.49 | 13.09 | 12.49 | 12.8 | 12.8 | +0.34 (+2.73%) | 130,200 |
19 Jan 2024 | USD | 12.32 | 12.63 | 12.21 | 12.46 | 12.46 | +0.26 (+2.13%) | 54,400 |
18 Jan 2024 | USD | 12.47 | 12.47 | 12.11 | 12.2 | 12.2 | -0.21 (-1.69%) | 85,900 |
17 Jan 2024 | USD | 12.82 | 12.88 | 12.17 | 12.41 | 12.41 | -0.71 (-5.41%) | 102,600 |
16 Jan 2024 | USD | 13.37 | 13.5 | 12.89 | 13.12 | 13.12 | -0.49 (-3.60%) | 61,400 |
12 Jan 2024 | USD | 13.88 | 13.88 | 13.4 | 13.61 | 13.61 | +0.04 (+0.29%) | 33,500 |
11 Jan 2024 | USD | 13.7 | 13.87 | 13.415 | 13.57 | 13.57 | -0.21 (-1.52%) | 54,000 |
10 Jan 2024 | USD | 13.58 | 14.15 | 13.58 | 13.78 | 13.78 | +0.06 (+0.44%) | 18,100 |
9 Jan 2024 | USD | 13.86 | 13.88 | 13.67 | 13.72 | 13.72 | -0.43 (-3.04%) | 49,100 |
8 Jan 2024 | USD | 13.92 | 14.25 | 13.92 | 14.15 | 14.15 | +0.01 (+0.07%) | 31,700 |
5 Jan 2024 | USD | 14.16 | 14.46 | 14.06 | 14.14 | 14.14 | -0.17 (-1.19%) | 59,000 |
4 Jan 2024 | USD | 14.39 | 14.42 | 14.15 | 14.31 | 14.31 | +0.05 (+0.35%) | 58,800 |