| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.07 | 12.235 | 11.76 | 12.02 | 12.02 | -0.21 (-1.72%) | 48,800 |
| 20 Nov 2023 | USD | 12.14 | 12.28 | 12.1 | 12.23 | 12.23 | +0.2 (+1.66%) | 26,400 |
| 17 Nov 2023 | USD | 12.15 | 12.19 | 11.905 | 12.03 | 12.03 | -0.06 (-0.50%) | 45,800 |
| 16 Nov 2023 | USD | 12.54 | 12.54 | 12.03 | 12.09 | 12.09 | -0.42 (-3.36%) | 35,700 |
| 15 Nov 2023 | USD | 12.59 | 12.99 | 12.385 | 12.51 | 12.51 | +0.01 (+0.08%) | 58,400 |
| 14 Nov 2023 | USD | 11.42 | 12.54 | 11.42 | 12.5 | 12.5 | +1.44 (+13.02%) | 110,600 |
| 13 Nov 2023 | USD | 11.31 | 11.31 | 10.935 | 11.06 | 11.06 | -0.22 (-1.95%) | 85,300 |
| 10 Nov 2023 | USD | 11.29 | 11.35 | 10.9 | 11.28 | 11.28 | +0.12 (+1.08%) | 70,600 |
| 9 Nov 2023 | USD | 11.54 | 11.54 | 10.96 | 11.16 | 11.16 | -0.31 (-2.70%) | 109,700 |
| 8 Nov 2023 | USD | 12.15 | 12.15 | 11.1 | 11.47 | 11.47 | -0.36 (-3.04%) | 94,000 |
| 7 Nov 2023 | USD | 12.23 | 12.34 | 11.69 | 11.83 | 11.83 | -0.35 (-2.87%) | 74,600 |
| 6 Nov 2023 | USD | 12.49 | 12.49 | 11.962 | 12.18 | 12.18 | -0.175 (-1.42%) | 53,100 |
| 3 Nov 2023 | USD | 11.9 | 12.41 | 11.51 | 12.355 | 12.355 | +0.775 (+6.69%) | 53,400 |
| 2 Nov 2023 | USD | 11.41 | 11.6 | 11.19 | 11.58 | 11.58 | +0.4 (+3.58%) | 137,100 |
| 1 Nov 2023 | USD | 11.32 | 11.48 | 10.98 | 11.18 | 11.18 | -0.27 (-2.36%) | 119,600 |
| 31 Oct 2023 | USD | 11.56 | 11.94 | 11.32 | 11.45 | 11.45 | +0.08 (+0.70%) | 39,200 |
| 30 Oct 2023 | USD | 10.96 | 11.43 | 10.9 | 11.37 | 11.37 | +0.57 (+5.28%) | 71,000 |
| 27 Oct 2023 | USD | 11.055 | 11.15 | 10.76 | 10.8 | 10.8 | -0.39 (-3.49%) | 47,900 |
| 26 Oct 2023 | USD | 10.91 | 11.32 | 10.91 | 11.19 | 11.19 | +0.23 (+2.10%) | 86,200 |
| 25 Oct 2023 | USD | 11.215 | 11.29 | 10.9 | 10.96 | 10.96 | -0.35 (-3.09%) | 32,900 |
| 24 Oct 2023 | USD | 11.11 | 11.335 | 11.1 | 11.31 | 11.31 | +0.21 (+1.89%) | 81,500 |
| 23 Oct 2023 | USD | 11.13 | 11.34 | 11.031 | 11.1 | 11.1 | -0.18 (-1.60%) | 102,900 |
| 20 Oct 2023 | USD | 11.47 | 11.52 | 11.28 | 11.28 | 11.28 | -0.19 (-1.66%) | 44,500 |
| 19 Oct 2023 | USD | 11.54 | 11.74 | 11.42 | 11.47 | 11.47 | -0.22 (-1.88%) | 40,900 |
| 18 Oct 2023 | USD | 11.861 | 11.92 | 11.65 | 11.69 | 11.69 | -0.5 (-4.10%) | 51,800 |
| 17 Oct 2023 | USD | 12.45 | 12.47 | 12.12 | 12.19 | 12.19 | -0.18 (-1.46%) | 73,700 |
| 16 Oct 2023 | USD | 11.87 | 12.44 | 11.87 | 12.37 | 12.37 | +0.37 (+3.08%) | 110,400 |
| 13 Oct 2023 | USD | 11.66 | 12.32 | 11.66 | 12 | 12 | -0.31 (-2.52%) | 46,400 |
| 12 Oct 2023 | USD | 12.67 | 12.67 | 12.2 | 12.31 | 12.31 | -0.41 (-3.22%) | 38,400 |
| 11 Oct 2023 | USD | 12.71 | 12.948 | 12.69 | 12.72 | 12.72 | +0.03 (+0.24%) | 38,200 |
