| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 12.2 | 12.81 | 12.07 | 12.69 | 12.69 | +0.47 (+3.85%) | 109,900 |
| 9 Oct 2023 | USD | 11.66 | 12.37 | 11.47 | 12.22 | 12.22 | +0.39 (+3.30%) | 72,200 |
| 6 Oct 2023 | USD | 11.73 | 12.02 | 11.605 | 11.83 | 11.83 | -0.03 (-0.25%) | 80,500 |
| 5 Oct 2023 | USD | 12.1 | 12.1 | 11.75 | 11.86 | 11.86 | -0.26 (-2.15%) | 101,900 |
| 4 Oct 2023 | USD | 11.81 | 12.16 | 11.722 | 12.12 | 12.12 | +0.21 (+1.76%) | 56,000 |
| 3 Oct 2023 | USD | 11.99 | 12.335 | 11.69 | 11.91 | 11.91 | -0.07 (-0.58%) | 89,900 |
| 2 Oct 2023 | USD | 12.5 | 12.55 | 11.69 | 11.98 | 11.98 | -0.54 (-4.31%) | 89,900 |
| 29 Sep 2023 | USD | 12.45 | 12.58 | 12.33 | 12.52 | 12.52 | +0.1 (+0.81%) | 25,300 |
| 28 Sep 2023 | USD | 12.61 | 12.61 | 12.18 | 12.42 | 12.42 | -0.05 (-0.40%) | 35,900 |
| 27 Sep 2023 | USD | 12.6 | 12.765 | 12.11 | 12.47 | 12.47 | -0.15 (-1.19%) | 57,200 |
| 26 Sep 2023 | USD | 12.54 | 12.68 | 12.46 | 12.62 | 12.62 | -0.07 (-0.55%) | 78,700 |
| 25 Sep 2023 | USD | 12.2 | 12.74 | 12.13 | 12.69 | 12.69 | +0.37 (+3.00%) | 130,500 |
| 22 Sep 2023 | USD | 12.15 | 12.42 | 12.06 | 12.32 | 12.32 | +0.19 (+1.57%) | 104,100 |
| 21 Sep 2023 | USD | 12.29 | 12.57 | 12.02 | 12.13 | 12.13 | -0.34 (-2.73%) | 90,900 |
| 20 Sep 2023 | USD | 12.36 | 12.82 | 12.36 | 12.47 | 12.47 | +0.18 (+1.46%) | 40,300 |
| 19 Sep 2023 | USD | 12.12 | 12.68 | 12.12 | 12.29 | 12.29 | +0.07 (+0.57%) | 192,900 |
| 18 Sep 2023 | USD | 12.43 | 12.43 | 12.04 | 12.22 | 12.22 | -0.23 (-1.85%) | 36,100 |
| 15 Sep 2023 | USD | 12.63 | 12.746 | 12.39 | 12.45 | 12.45 | -0.26 (-2.05%) | 285,800 |
| 14 Sep 2023 | USD | 12.69 | 12.82 | 12.575 | 12.71 | 12.71 | +0.22 (+1.76%) | 28,800 |
| 13 Sep 2023 | USD | 12.52 | 12.78 | 12.47 | 12.49 | 12.49 | +0.03 (+0.24%) | 73,600 |
| 12 Sep 2023 | USD | 12.49 | 13.48 | 12.305 | 12.46 | 12.46 | +0.07 (+0.56%) | 30,100 |
| 11 Sep 2023 | USD | 12.79 | 12.82 | 12.36 | 12.39 | 12.39 | -0.38 (-2.98%) | 101,400 |
| 8 Sep 2023 | USD | 12.95 | 13 | 12.67 | 12.77 | 12.77 | -0.21 (-1.62%) | 172,000 |
| 7 Sep 2023 | USD | 12.71 | 13.03 | 12.71 | 12.98 | 12.98 | +0.21 (+1.64%) | 43,900 |
| 6 Sep 2023 | USD | 12.76 | 12.9 | 12.56 | 12.77 | 12.77 | -0.04 (-0.31%) | 66,600 |
| 5 Sep 2023 | USD | 13.47 | 13.47 | 12.81 | 12.81 | 12.81 | -0.73 (-5.39%) | 80,100 |
| 1 Sep 2023 | USD | 13.73 | 13.76 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 12,000 |
| 31 Aug 2023 | USD | 13.71 | 13.915 | 13.499 | 13.62 | 13.62 | -0.13 (-0.95%) | 25,100 |
| 30 Aug 2023 | USD | 13.6 | 13.88 | 13.43 | 13.75 | 13.75 | -0.01 (-0.07%) | 17,600 |
| 29 Aug 2023 | USD | 13.32 | 13.83 | 13.32 | 13.76 | 13.76 | +0.11 (+0.81%) | 22,700 |
