| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 13.49 | 13.72 | 13.424 | 13.65 | 13.65 | +0.08 (+0.59%) | 21,200 |
| 25 Aug 2023 | USD | 13.55 | 13.92 | 13.34 | 13.57 | 13.57 | +0.04 (+0.30%) | 42,500 |
| 24 Aug 2023 | USD | 13.59 | 13.75 | 13.46 | 13.53 | 13.53 | -0.2 (-1.46%) | 51,900 |
| 23 Aug 2023 | USD | 13.5 | 13.81 | 13.465 | 13.73 | 13.73 | +0.27 (+2.01%) | 29,300 |
| 22 Aug 2023 | USD | 13.35 | 13.67 | 13.35 | 13.46 | 13.46 | +0.11 (+0.82%) | 134,900 |
| 21 Aug 2023 | USD | 13.07 | 13.41 | 12.92 | 13.35 | 13.35 | +0.13 (+0.98%) | 30,800 |
| 18 Aug 2023 | USD | 13.04 | 13.41 | 13.01 | 13.22 | 13.22 | +0.01 (+0.08%) | 26,600 |
| 17 Aug 2023 | USD | 13.37 | 13.6 | 13.12 | 13.21 | 13.21 | -0.04 (-0.30%) | 27,900 |
| 16 Aug 2023 | USD | 13.56 | 13.65 | 13.2 | 13.25 | 13.25 | -0.2 (-1.49%) | 22,900 |
| 15 Aug 2023 | USD | 13.31 | 13.52 | 13.14 | 13.45 | 13.45 | -0.05 (-0.37%) | 27,100 |
| 14 Aug 2023 | USD | 13.34 | 13.65 | 13.2 | 13.5 | 13.5 | -0.16 (-1.17%) | 135,000 |
| 11 Aug 2023 | USD | 13.48 | 13.78 | 13.01 | 13.66 | 13.66 | -0.1 (-0.73%) | 66,600 |
| 10 Aug 2023 | USD | 13.71 | 14 | 13.47 | 13.76 | 13.76 | +0.16 (+1.18%) | 41,700 |
| 9 Aug 2023 | USD | 13.88 | 13.88 | 13.37 | 13.6 | 13.6 | -0.13 (-0.95%) | 97,200 |
| 8 Aug 2023 | USD | 14.2 | 14.35 | 13.56 | 13.73 | 13.73 | -1.26 (-8.41%) | 139,400 |
| 7 Aug 2023 | USD | 14.86 | 15.11 | 14.605 | 14.99 | 14.99 | +0.13 (+0.87%) | 16,800 |
| 4 Aug 2023 | USD | 15.07 | 15.29 | 14.65 | 14.86 | 14.86 | -0.18 (-1.20%) | 21,900 |
| 3 Aug 2023 | USD | 14.67 | 15.059 | 14.57 | 15.04 | 15.04 | +0.195 (+1.31%) | 27,800 |
| 2 Aug 2023 | USD | 15.18 | 15.425 | 14.81 | 14.845 | 14.845 | -0.475 (-3.10%) | 55,200 |
| 1 Aug 2023 | USD | 15.39 | 15.44 | 14.91 | 15.32 | 15.32 | -0.27 (-1.73%) | 34,400 |
| 31 Jul 2023 | USD | 15.75 | 15.84 | 15.5 | 15.59 | 15.59 | +0.04 (+0.26%) | 184,000 |
| 28 Jul 2023 | USD | 15.58 | 15.71 | 15.46 | 15.55 | 15.55 | +0.04 (+0.26%) | 26,000 |
| 27 Jul 2023 | USD | 15.73 | 15.845 | 15.45 | 15.51 | 15.51 | -0.26 (-1.65%) | 38,900 |
| 26 Jul 2023 | USD | 15.461 | 16 | 15.461 | 15.77 | 15.77 | +0.26 (+1.68%) | 41,100 |
| 25 Jul 2023 | USD | 15.27 | 15.63 | 15.16 | 15.51 | 15.51 | +0.22 (+1.44%) | 63,100 |
| 24 Jul 2023 | USD | 15.08 | 15.36 | 14.99 | 15.29 | 15.29 | +0.23 (+1.53%) | 20,700 |
| 21 Jul 2023 | USD | 15.07 | 15.22 | 14.955 | 15.06 | 15.06 | +0.06 (+0.40%) | 30,600 |
| 20 Jul 2023 | USD | 14.96 | 15.1 | 14.64 | 15 | 15 | -0.1 (-0.66%) | 41,600 |
| 19 Jul 2023 | USD | 14.75 | 15.152 | 14.75 | 15.1 | 15.1 | +0.35 (+2.37%) | 49,100 |
| 18 Jul 2023 | USD | 14.46 | 15.03 | 14.41 | 14.75 | 14.75 | +0.17 (+1.17%) | 31,800 |
